State Street SPDR BBG 03 Year Euro Corporate Bond UCITS Acc【SUUC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781544600	11.102	0	0.00	11.102	11.102	11.102
1781285400	11.102	0	0.00	11.102	11.102	11.102
1781199000	11.102	0	0.00	11.102	11.102	11.102
1781112600	11.102	0	0.00	11.102	11.102	11.102
1781026200	11.102	0	0.00	11.102	11.102	11.102
1780939800	11.102	0	0.00	11.102	11.102	11.102
1780680600	11.102	0	0.00	11.102	11.102	11.102
1780594200	11.102	0	0.00	11.102	11.102	11.102
1780507800	11.102	0	0.00	11.102	11.102	11.102
1780421400	11.102	0	0.00	11.102	11.102	11.102
1780335000	11.102	0	0.00	11.102	11.102	11.102
1780075800	11.102	0	0.00	11.102	11.102	11.102
1779989400	11.102	0	0.00	11.102	11.102	11.102
1779903000	11.102	0	0.00	11.102	11.102	11.102
1779816600	11.102	0	0.00	11.102	11.102	11.102
1779471000	11.102	0	0.00	11.102	11.102	11.102
1779384600	11.102	0	0.00	11.102	11.102	11.102
1779298200	11.102	0	0.00	11.102	11.102	11.102
1779211800	11.102	0	0.00	11.102	11.102	11.102
1779125400	11.102	0	0.00	11.102	11.102	11.102
1778866200	11.102	0	0.00	11.102	11.102	11.102
1778779800	11.102	0	0.00	11.102	11.102	11.102
1778693400	11.102	0	0.00	11.102	11.102	11.102
1778607000	11.102	0	0.00	11.102	11.102	11.102
1778520600	11.102	0	0.00	11.102	11.102	11.102
1778261400	11.102	0	0.00	11.102	11.102	11.102
1778175000	11.102	0	0.00	11.102	11.102	11.102
1778088600	11.102	0	0.00	11.102	11.102	11.102
1778002200	11.102	0	0.00	11.102	11.102	11.102
1777656600	11.102	0	0.00	11.102	11.102	11.102
1777570200	11.102	0	0.00	11.102	11.102	11.102
1777483800	11.102	0	0.00	11.102	11.102	11.102
1777397400	11.102	0	0.00	11.102	11.102	11.102
1777311000	11.102	0	0.00	11.102	11.102	11.102
1777051800	11.102	0	0.00	11.102	11.102	11.102
1776965400	11.102	0	0.00	11.102	11.102	11.102
1776879000	11.102	0	0.00	11.102	11.102	11.102
1776792600	11.102	0	0.00	11.102	11.102	11.102
1776706200	11.102	0	0.00	11.102	11.102	11.102
1776447000	11.102	0	0.00	11.102	11.102	11.102
1776360600	11.102	0	0.00	11.102	11.102	11.102
1776274200	11.102	0	0.00	11.102	11.102	11.102
1776187800	11.102	0	0.00	11.102	11.102	11.102
1776101400	11.102	0	0.00	11.102	11.102	11.102
1775842200	11.102	0	0.00	11.102	11.102	11.102
1775755800	11.102	0	0.00	11.102	11.102	11.102
1775669400	11.102	0	0.00	11.102	11.102	11.102
1775583000	11.102	0	0.00	11.102	11.102	11.102
1775151000	11.102	0	0.00	11.102	11.102	11.102
1775064600	11.102	0	0.00	11.102	11.102	11.102
1774978200	11.102	0	0.00	11.102	11.102	11.102
1774891800	11.102	0	0.00	11.102	11.102	11.102
1774632600	11.102	0	0.00	11.102	11.102	11.102
1774546200	11.102	0	0.00	11.102	11.102	11.102
1774459800	11.102	0	0.00	11.102	11.102	11.102
1774373400	11.102	0	0.00	11.102	11.102	11.102
1774287000	11.102	0	0.00	11.102	11.102	11.102
1774027800	11.102	0	0.00	11.102	11.102	11.102
1773941400	11.102	-0.02	-0.13	11.102	11.102	11.102
1773855000	11.117	-0.01	-0.05	11.117	11.117	11.117
1773768600	11.123	0.01	0.09	11.123	11.123	11.123
1773682200	11.113	0	0.02	11.113	11.113	11.113