iShares USD Corp Bond 03Yr ESG SRI UCITS ETF【SUSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	4.98	0	0.06	4.9805	4.9822499	4.978	4736
1782405000	4.977	0	0.04	4.978	4.978	4.97525	5780
1782318600	4.975	0	0.07	4.974	4.98425	4.9715	46132
1782232200	4.9715	0	0.05	4.9695	4.97225	4.9695	1917906
1782145800	4.969	-0	-0.03	4.971	4.971	4.96725	10011
1781886600	4.97025	-0	-0.02	4.967	4.97075	4.967	8708
1781800200	4.97125	-0	-0.09	4.972	4.991	4.96475	8647
1781713800	4.97575	0	0.02	4.9775	4.9795	4.973	10941
1781627400	4.975	-0	-0.03	4.978	4.98825	4.974	26315
1781541000	4.9765	0	0.06	4.9785	4.9835	4.97325	15009
1781281800	4.9734999	0.01	0.11	4.9755	4.97775	4.96975	32727
1781195400	4.96825	0	0.03	4.969	4.9814999	4.96475	31456
1781109000	4.967	0	0.04	4.9755	4.9805	4.966	4161823
1781022600	4.96525	0	0.03	4.967	4.967	4.96425	404
1780936200	4.96375	-0	-0.01	4.9635	4.96575	4.96175	240
1780677000	4.964	-0.01	-0.10	4.97	4.9705	4.9635	8749
1780590600	4.969	0	0.07	4.973	4.973	4.968	4217
1780504200	4.9654999	-0	-0.09	4.9685	4.97025	4.96525	3520
1780417800	4.96975	0	0.08	4.9725	4.9725	4.968	27780
1780331400	4.966	-0	-0.04	5.005	5.005	4.9645	1369934
1780072200	4.96775	0	0.03	4.9625	4.97925	4.9625	52836
1779985800	4.9665	0	0.04	4.9955	4.9955	4.96275	105945
1779899400	4.96475	0	0.06	4.967	4.97825	4.96275	104843
1779813000	4.96175	0	0.06	4.96	4.981	4.96	2411944
1779467400	4.959	0	0.06	4.964	4.964	4.9585	44
1779381000	4.956	-0.11	-2.22	4.9985	4.9985	4.9545	1285377
1779294600	5.0685	0.01	0.18	5.064	5.072	5.0599999	15438
1779208200	5.0595	-0.01	-0.10	5.066	5.066	5.0565	14320
1779121800	5.0645	0	0.02	5.0679999	5.0695	5.062	45719
1778862600	5.0635	-0.01	-0.12	5.0679999	5.07	5.059	10954
1778776200	5.0695	0	0.05	5.072	5.072	5.066	2803
1778689800	5.067	0	0.02	5.072	5.072	5.0645	879
1778603400	5.066	-0.01	-0.10	5.067	5.0715	5.0615	1983
1778517000	5.071	0	0.01	5.067	5.0725	5.067	1999569
1778257800	5.0705	-0	-0.01	5.073	5.073	5.07	2427
1778171400	5.071	0	0.05	5.0759999	5.0759999	5.07	24722
1778085000	5.0685	0	0.08	5.063	5.0705	5.063	532
1777998600	5.0645	-0	-0.02	5.055	5.0664999	5.049	10907
1777653000	5.0655	0	0.05	5.077	5.077	5.062	37
1777566600	5.063	0	0.02	5.063	5.0635	5.058	26702
1777480200	5.062	-0	-0.03	5.0679999	5.0679999	5.062	19255
1777393800	5.0635	-0	-0.04	5.069	5.069	5.0595	18366
1777307400	5.0655	-0	-0.02	5.067	5.0695	5.0655	34563
1777048200	5.0664999	0	0.04	5.07	5.07	5.066	1574
1776961800	5.0645	0	0.01	5.067	5.0679999	5.0605	1672
1776875400	5.064	0	0.01	5.061	5.07	5.061	2375
1776789000	5.0635	-0	-0.04	5.07	5.07	5.0565	25101
1776702600	5.0655	0	0.00	5.027	5.074	5.027	8154
1776443400	5.0655	0	0.07	5.063	5.0705	5.061	26397
1776357000	5.062	0	0.04	5.065	5.0655	5.0599999	16653
1776270600	5.0599999	0	0.00	5.056	5.0645	5.0555	3006
1776184200	5.0599999	0	0.04	5.0519999	5.065	5.0519999	41562
1776097800	5.058	-0	-0.02	5.055	5.063	5.0545	183405
1775838600	5.059	0	0.06	5.058	5.066	5.056	14321
1775752200	5.056	-0	-0.03	5.057	5.0595	5.0505	12873
1775665800	5.0575	0.01	0.25	5.048	5.0625	5.048	9348899
1775579400	5.045	-0	-0.07	5.041	5.078	5.0205	3472
1775147400	5.0485	0	0.03	5.022	5.054	5.022	19406
1775061000	5.047	0	0.10	5.025	5.0565	5.025	4703
1774974600	5.042	0	0.09	5.035	5.0515	5.0285	35718
1774888200	5.0375	0.01	0.11	5.031	5.0395	5.031	24314