iShares EURCorp Bond 03Yr ESG SRI UCITS ETF【SUSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	425.2	-0.38	-0.09	426.6	427.15	425.125	508
1780590600	425.575	0	0.00	425.575	425.575	425.575	0
1780504200	425.575	0.02	0.01	425.3	426.225	425.2	10612
1780417800	425.55	-0.05	-0.01	426.3	426.5	425.25	2798
1780331400	425.6	-1.23	-0.29	427.55	427.55	425.575	1253
1780072200	426.825	0	0.00	426.825	426.825	426.825	0
1779985800	426.825	0	0.00	426.825	426.825	426.825	0
1779899400	426.825	1.68	0.39	426.95	427.15	426.125	2798
1779813000	425.15	0	0.00	425.15	425.15	425.15	0
1779467400	425.15	0	0.00	425.15	425.15	425.15	0
1779381000	425.15	-6.23	-1.44	426.7	426.7	422.175	6
1779294600	431.375	-0.05	-0.01	431.65	431.825	431.175	4029
1779208200	431.425	-1.88	-0.43	433.3	433.3	431.275	4298
1779121800	433.3	-1.48	-0.34	434.25	434.25	433.125	3914
1778862600	434.775	2.92	0.68	434.4	434.775	433.65	2272
1778776200	431.85	0.3	0.07	431.4	432.725	431.4	1059
1778689800	431.55	1.38	0.32	432.3	432.3	431.475	22725
1778603400	430.175	0	0.00	430.175	430.175	430.175	0
1778517000	430.175	0.65	0.15	431.5	431.7	430.05	8318
1778257800	429.525	0	0.00	429.525	429.525	429.525	0
1778171400	429.525	0	0.00	429.525	429.525	429.525	0
1778085000	429.525	0	0.00	429.525	429.525	429.525	0
1777998600	429.525	-0.63	-0.15	430.75	430.75	429.35	779
1777653000	430.15	0.07	0.02	428.3	430.625	428.3	1752
1777566600	430.075	-1.08	-0.25	430.8	432	429.65	2295
1777480200	431.15	0.02	0.01	431.45	431.45	430.8	1092
1777393800	431.125	0	0.00	431.125	431.125	431.125	0
1777307400	431.125	-0.63	-0.14	431.85	432	431.025	2879
1777048200	431.75	-0.03	-0.01	431.9	431.9	431.625	2172
1776961800	431.775	-2.5	-0.58	431.9	432.125	430.2	3568
1776875400	434.275	0	0.00	434.275	434.275	434.275	0
1776789000	434.275	0	0.00	434.275	434.275	434.275	0
1776702600	434.275	0	0.00	434.275	434.275	434.275	0
1776443400	434.275	0.82	0.19	433.75	435.05	433.75	828
1776357000	433.45	0.97	0.23	433.45	433.45	433.45	1298
1776270600	432.475	0	0.00	432.475	432.475	432.475	0
1776184200	432.475	0	0.00	432.475	432.475	432.475	0
1776097800	432.475	-0.88	-0.20	433.5	433.8	432.3	261
1775838600	433.35	0	0.00	433.35	433.35	433.35	0
1775752200	433.35	0.35	0.08	432.55	433.975	432.55	6139
1775665800	433	0.05	0.01	432.9	433.7	432.525	1249
1775579400	432.95	0.1	0.02	431.3	433.35	431.3	6892
1775147400	432.85	4.6	1.07	433.65	433.65	432.15	222
1775064600	428.25	0	0.00	428.25	428.25	428.25	0
1774978200	428.25	0	0.00	428.25	428.25	428.25	0
1774891800	428.25	0	0.00	428.25	428.25	428.25	0
1774632600	428.25	0	0.00	428.25	428.25	428.25	0
1774546200	428.25	-0.38	-0.09	428.25	428.25	428.25	2541
1774459800	428.625	0	0.00	428.625	428.625	428.625	0
1774373400	428.625	-0.88	-0.20	428.2	428.975	428.075	1932
1774287000	429.5	0	0.00	429.5	429.5	429.5	0
1774027800	429.5	0.43	0.10	428.6	429.825	428.1	26801
1773941400	429.075	0	0.00	429.075	429.075	429.075	0
1773855000	429.075	-0.3	-0.07	429.9	430.3	428.9	1044
1773768600	429.375	0.45	0.10	429.35	429.6	428.775	290
1773682200	428.925	-0.1	-0.02	428.925	428.925	428.925	2124
1773423000	429.025	0.55	0.13	429.025	429.025	429.025	496
1773336600	428.475	-0.58	-0.13	428.475	428.475	428.475	728
1773250200	429.05	-1.85	-0.43	429.05	429.05	429.05	2064
1773163800	430.9	0.67	0.16	430.9	430.9	430.9	2441
1773077400	430.225	-0.63	-0.15	430.225	430.225	430.225	6096
1772818200	430.85	-2.15	-0.50	432.55	432.7	430.075	8730