Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 10.676 | 0.02 | 0.16 | 10.658 | 10.681 | 10.63 | 4500 |
| 1781800200 | 10.659 | -0.02 | -0.21 | 10.67 | 10.705 | 10.63 | 21641 |
| 1781713800 | 10.681 | -0.04 | -0.34 | 10.728 | 10.734 | 10.648 | 31000 |
| 1781627400 | 10.717 | -0.03 | -0.32 | 10.742 | 10.798 | 10.68 | 184165 |
| 1781541000 | 10.751 | 0.17 | 1.60 | 10.686 | 10.751 | 10.667 | 132000 |
| 1781281800 | 10.582 | 0.24 | 2.31 | 10.522 | 10.617 | 10.458 | 282000 |
| 1781195400 | 10.343 | -0.05 | -0.50 | 10.372 | 10.427 | 10.301 | 191838 |
| 1781109000 | 10.395 | 5.38 | 107.17 | 10.394 | 10.534 | 10.349 | 139500 |
| 1781026200 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1780939800 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1780680600 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1780594200 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1780507800 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1780421400 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1780335000 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1780075800 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1779989400 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1779903000 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1779816600 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1779471000 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1779384600 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1779298200 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1779211800 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1779125400 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1778866200 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1778779800 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1778693400 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1778607000 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1778520600 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1778261400 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1778175000 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1778088600 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1778002200 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1777656600 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1777570200 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1777483800 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1777397400 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1777311000 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1777051800 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1776965400 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1776879000 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1776792600 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1776706200 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1776447000 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1776360600 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1776274200 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1776187800 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1776101400 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1775842200 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1775755800 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1775669400 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1775583000 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1775151000 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1775064600 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1774978200 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1774891800 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1774632600 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1774546200 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1774459800 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1774373400 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1774287000 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
| 1774027800 | 5.0175 | 0 | 0.00 | 5.0175 | 5.0175 | 5.0175 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
