State Street SPDR Blmbrg 0 to 3 Yr US Corporate Bond UCITS【SUSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	37.345	0	0.00	37.345	37.345	37.345	0
1781022600	37.345	0	0.00	37.345	37.345	37.345	0
1780936200	37.345	0.25	0.67	37.31	37.36	37.31	1
1780677000	37.095	0	0.00	37.095	37.095	37.095	0
1780590600	37.095	0	0.00	37.095	37.095	37.095	0
1780504200	37.095	0	0.00	37.095	37.095	37.095	0
1780417800	37.095	0	0.00	37.095	37.095	37.095	0
1780331400	37.095	0	0.00	37.095	37.095	37.095	0
1780072200	37.095	0	0.00	37.095	37.095	37.095	0
1779985800	37.095	0	0.00	37.095	37.095	37.095	0
1779899400	37.095	-0.01	-0.03	37.09	37.115	37.09	569
1779813000	37.105	0	0.00	37.105	37.105	37.105	0
1779467400	37.105	0	0.00	37.105	37.105	37.105	0
1779381000	37.105	0	0.00	37.105	37.105	37.105	0
1779294600	37.105	0	0.00	37.105	37.105	37.105	0
1779208200	37.105	-0.21	-0.55	37.1	37.19	36.96	71847
1779121800	37.31	0	0.00	37.31	37.31	37.31	0
1778862600	37.31	0.74	2.02	37.26	37.38	37.215	672
1778776200	36.57	0	0.00	36.57	36.57	36.57	0
1778689800	36.57	0	0.00	36.57	36.57	36.57	0
1778603400	36.57	0	0.00	36.57	36.57	36.57	0
1778517000	36.57	0	0.00	36.57	36.57	36.57	0
1778257800	36.57	0	0.00	36.57	36.57	36.57	0
1778171400	36.57	0	0.00	36.65	36.65	36.525	4
1778085000	36.57	-0.27	-0.73	36.56	36.575	36.495	1
1777998600	36.84	0	0.00	36.84	36.84	36.84	0
1777653000	36.84	0	0.00	36.84	36.84	36.84	0
1777566600	36.84	0	0.00	36.84	36.84	36.84	0
1777480200	36.84	0.1	0.26	36.84	36.89	36.79	170
1777393800	36.745	0	0.00	36.745	36.745	36.745	0
1777307400	36.745	0	0.00	36.745	36.745	36.745	0
1777048200	36.745	0	0.00	36.745	36.745	36.745	0
1776961800	36.745	0	0.00	36.745	36.745	36.745	0
1776875400	36.745	0	0.00	36.745	36.745	36.745	0
1776789000	36.745	0	0.00	36.745	36.745	36.745	0
1776702600	36.745	-0.16	-0.42	36.7	36.925	36.68	40
1776443400	36.9	0	0.00	36.9	36.9	36.9	0
1776357000	36.9	0	0.00	36.9	36.9	36.9	0
1776270600	36.9	0	0.00	36.9	36.9	36.9	0
1776184200	36.9	0	0.00	36.9	36.9	36.9	0
1776097800	36.9	0	0.00	36.9	36.9	36.9	0
1775838600	36.9	0	0.00	36.9	36.9	36.9	0
1775752200	36.9	0	0.00	36.9	36.9	36.9	0
1775665800	36.9	-0.53	-1.40	37.01	37.065	36.765	2123
1775579400	37.425	0	0.00	37.425	37.425	37.425	0
1775147400	37.425	0.52	1.40	37.65	37.695	37.165	203
1775064600	36.91	0	0.00	36.91	36.91	36.91	0
1774978200	36.91	0	0.00	36.91	36.91	36.91	0
1774891800	36.91	0	0.00	36.91	36.91	36.91	0
1774632600	36.91	0	0.00	36.91	36.91	36.91	0
1774546200	36.91	0	0.00	36.91	36.91	36.91	0
1774459800	36.91	0	0.00	36.91	36.91	36.91	0
1774373400	36.91	0	0.00	36.91	36.91	36.91	0
1774287000	36.91	-0.04	-0.11	36.86	37.415	35.24	22
1774027800	36.95	0	0.00	36.95	36.95	36.95	0
1773941400	36.95	-0.15	-0.39	37.09	37.115	36.905	9200
1773855000	37.095	-0.12	-0.31	37.11	37.115	37.085	2
1773768600	37.21	0	0.00	37.21	37.21	37.21	0
1773682200	37.21	-0.15	-0.39	37.21	37.21	37.21	0
1773423000	37.355	0.3	0.81	37.355	37.355	37.355	0
1773336600	37.055	0.09	0.26	37.055	37.055	37.055	0
1773250200	36.96	0.09	0.26	36.96	36.96	36.96	0