State Street SPDR Blmbrg 0 to 3 Yr US Corporate Bond UCITS【SUSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	49.99	0.02	0.03	50.03	50.13	49.92	782
1783096200	49.975	-0.03	-0.05	49.95	50.035	49.95	1
1783009800	50	0.05	0.10	50	50.095	49.885	2
1782923400	49.95	0	0.00	49.97	49.995	49.875	1
1782837000	49.95	-0.03	-0.05	50.03	50.03	49.95	9041
1782750600	49.975	0	0.00	49.975	49.975	49.975	0
1782491400	49.975	0.04	0.07	49.93	50.09	49.93	536
1782405000	49.94	0.04	0.09	49.98	49.99	49.935	5205
1782318600	49.895	0	0.00	49.895	49.895	49.895	0
1782232200	49.895	-0.03	-0.06	49.92	49.935	49.855	8625
1782145800	49.925	0	0.00	49.925	49.925	49.925	0
1781886600	49.925	0	0.00	49.925	49.925	49.925	0
1781800200	49.925	0	0.00	49.925	49.925	49.925	0
1781713800	49.925	0	0.00	49.925	49.925	49.925	0
1781627400	49.925	-0.02	-0.04	50.25	50.425	49.855	314
1781541000	49.945	-0.01	-0.01	49.99	50.07	49.84	70
1781281800	49.95	0.09	0.17	49.95	49.95	49.95	334
1781195400	49.865	0.01	0.02	49.9	49.9	49.86	214
1781109000	49.855	0.03	0.06	49.86	49.9	49.765	1019
1781022600	49.825	0	0.00	49.8	49.94	49.8	37
1780936200	49.825	-0.01	-0.01	49.83	49.925	49.76	25
1780677000	49.83	-0.05	-0.09	49.82	49.85	49.82	8820
1780590600	49.875	0.01	0.02	49.91	49.955	49.825	7
1780504200	49.865	0	0.00	49.865	49.865	49.865	0
1780417800	49.865	0.04	0.07	49.91	49.93	49.76	1
1780331400	49.83	-0.02	-0.03	49.81	49.84	49.81	632
1780072200	49.845	0	0.00	49.845	49.845	49.845	0
1779985800	49.845	0.05	0.10	49.86	49.95	49.69	2332
1779899400	49.795	0	0.00	49.795	49.795	49.795	0
1779813000	49.795	0.05	0.11	50.02	50.02	49.73	205
1779467400	49.74	0	0.00	49.78	49.86	49.735	2
1779381000	49.74	0.01	0.01	48.8	49.885	48.8	5614
1779294600	49.735	0.03	0.06	49.71	49.865	49.69	3
1779208200	49.705	-0.07	-0.14	49.76	49.83	49.645	4819
1779121800	49.775	0.01	0.02	49.69	49.84	49.69	2
1778862600	49.765	0.05	0.09	49.76	49.82	49.695	4944
1778776200	49.72	0	0.00	49.72	49.72	49.72	0
1778689800	49.72	0	0.00	49.72	49.72	49.72	0
1778603400	49.72	-0.06	-0.12	49.75	49.75	49.72	600
1778517000	49.78	0	0.00	49.78	49.78	49.78	0
1778257800	49.78	0	0.00	49.78	49.78	49.78	0
1778171400	49.78	0.06	0.12	49.84	49.91	49.775	5683
1778085000	49.72	0	0.00	49.72	49.72	49.72	0
1777998600	49.72	0.02	0.05	49.77	49.82	49.685	11812
1777653000	49.695	0	0.00	49.695	49.695	49.695	0
1777566600	49.695	0	0.00	49.695	49.695	49.695	0
1777480200	49.695	-0.01	-0.02	49.75	49.75	49.68	771
1777393800	49.705	-0.04	-0.07	49.76	49.845	49.68	2679
1777307400	49.74	0.03	0.06	49.78	49.78	49.735	7377
1777048200	49.71	0	0.00	49.71	49.71	49.71	0
1776961800	49.71	0	0.00	49.71	49.71	49.71	0
1776875400	49.71	-0.03	-0.06	49.75	49.845	49.685	2712
1776789000	49.74	0	0.00	49.74	49.74	49.74	0
1776702600	49.74	0.05	0.11	49.6	49.86	49.6	4493
1776443400	49.685	0	0.00	49.685	49.685	49.685	0
1776357000	49.685	0.05	0.10	49.73	49.835	49.685	48
1776270600	49.635	0	0.00	49.635	49.635	49.635	0
1776184200	49.635	0	0.00	49.635	49.635	49.635	0
1776097800	49.635	-0.02	-0.03	49.6	49.755	49.6	42
1775838600	49.65	0.01	0.02	49.67	49.765	49.64	508
1775752200	49.64	0.12	0.24	49.67	49.67	49.62	2000
1775665800	49.52	0	0.00	49.52	49.52	49.52	0
1775579400	49.52	-0.03	-0.06	49.83	50.02	49.41	4264