Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 97.5 | 97.5 | 97.5 | 14214 | 97.5 | DE |
| 4 | 15.5 | 18.9024390244 | 82 | 102 | 82 | 7410 | 97.68217549 | DE |
| 12 | 10 | 11.4285714286 | 87.5 | 102 | 82 | 2983 | 95.62239583 | DE |
| 26 | 4 | 4.27807486631 | 93.5 | 102 | 82 | 3381 | 93.39534863 | DE |
| 52 | 9 | 10.1694915254 | 88.5 | 102 | 72.5 | 3074 | 89.4869535 | DE |
| 156 | 1.5 | 1.5625 | 96 | 109.5 | 72.5 | 2331 | 96.39581752 | DE |
| 260 | -10 | -9.3023255814 | 107.5 | 120 | 72.5 | 2787 | 98.47088329 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2500 |
| 1738258200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 31273 |
| 1738171800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2600 |
| 1738085400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 6257 |
| 1737999000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 28079 |
| 1737739800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 2862 |
| 1737653400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 102 |
| 1737567000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737480600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737394200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737135000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737048600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 474 |
| 1736962200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 10024 |
| 1736875800 | 97.5 | -4.5 | -4.41 | 97.5 | 97.5 | 97.5 | 6020 |
| 1736789400 | 102 | 2 | 2.00 | 100 | 102 | 96.75 | 530 |
| 1736530200 | 100 | 2 | 2.04 | 100.5 | 101.5 | 96 | 13327 |
| 1736443800 | 98 | 16 | 19.51 | 82 | 98 | 82 | 44656 |
| 1736357400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 2002 |
| 1736271000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1736184600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735925400 | 82 | 0 | 0.00 | 82 | 84 | 82 | 0 |
| 1735839000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 500 |
| 1735666200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735579800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735320600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1735061400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734975000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734715800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1734629400 | 82 | -5.5 | -6.29 | 87.5 | 87.5 | 82 | 18400 |
| 1734543000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734456600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734370200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734111000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1734024600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733938200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733851800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733765400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1178 |
| 1733506200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733419800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733333400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733247000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733160600 | 87.5 | 0 | 0.00 | 88 | 88 | 87.5 | 1176 |
| 1732901400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732815000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732728600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3 |
| 1732642200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1177 |
| 1732555800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732296600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732210200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732123800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1732037400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731951000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731691800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2352 |
| 1731605400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731519000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731432600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731346200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731087000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731000600 | 87.5 | 1.5 | 1.74 | 88 | 88 | 87.5 | 6985 |
| 1730914200 | 86 | -2 | -2.27 | 88 | 88 | 85.25 | 6 |
| 1730827800 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
| 1730741400 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
| 1730482200 | 88 | 0 | 0.00 | 88 | 88 | 85.25 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
