State Street SPDR BBG 03 Year Euro Corp Bond USD Hdg UCITS【SUEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780594200	10.509	0	0.00	10.509	10.509	10.509
1780507800	10.509	0	0.00	10.509	10.509	10.509
1780421400	10.509	0	0.00	10.509	10.509	10.509
1780335000	10.509	0	0.00	10.509	10.509	10.509
1780075800	10.509	0	0.00	10.509	10.509	10.509
1779989400	10.509	0	0.00	10.509	10.509	10.509
1779903000	10.509	0	0.00	10.509	10.509	10.509
1779816600	10.509	0	0.00	10.509	10.509	10.509
1779471000	10.509	0	0.00	10.509	10.509	10.509
1779384600	10.509	0	0.00	10.509	10.509	10.509
1779298200	10.509	0	0.00	10.509	10.509	10.509
1779211800	10.509	0	0.00	10.509	10.509	10.509
1779125400	10.509	0	0.00	10.509	10.509	10.509
1778866200	10.509	0	0.00	10.509	10.509	10.509
1778779800	10.509	0	0.00	10.509	10.509	10.509
1778693400	10.509	0	0.00	10.509	10.509	10.509
1778607000	10.509	0	0.00	10.509	10.509	10.509
1778520600	10.509	0	0.00	10.509	10.509	10.509
1778261400	10.509	0	0.00	10.509	10.509	10.509
1778175000	10.509	0	0.00	10.509	10.509	10.509
1778088600	10.509	0	0.00	10.509	10.509	10.509
1778002200	10.509	0	0.00	10.509	10.509	10.509
1777656600	10.509	0	0.00	10.509	10.509	10.509
1777570200	10.509	0	0.00	10.509	10.509	10.509
1777483800	10.509	0	0.00	10.509	10.509	10.509
1777397400	10.509	0	0.00	10.509	10.509	10.509
1777311000	10.509	0	0.00	10.509	10.509	10.509
1777051800	10.509	0	0.00	10.509	10.509	10.509
1776965400	10.509	0	0.00	10.509	10.509	10.509
1776879000	10.509	0	0.00	10.509	10.509	10.509
1776792600	10.509	0	0.00	10.509	10.509	10.509
1776706200	10.509	0	0.00	10.509	10.509	10.509
1776447000	10.509	0	0.00	10.509	10.509	10.509
1776360600	10.509	0	0.00	10.509	10.509	10.509
1776274200	10.509	0	0.00	10.509	10.509	10.509
1776187800	10.509	0	0.00	10.509	10.509	10.509
1776101400	10.509	0	0.00	10.509	10.509	10.509
1775842200	10.509	0	0.00	10.509	10.509	10.509
1775755800	10.509	0	0.00	10.509	10.509	10.509
1775669400	10.509	0	0.00	10.509	10.509	10.509
1775583000	10.509	0	0.00	10.509	10.509	10.509
1775151000	10.509	0	0.00	10.509	10.509	10.509
1775064600	10.509	0	0.00	10.509	10.509	10.509
1774978200	10.509	0	0.00	10.509	10.509	10.509
1774891800	10.509	0	0.00	10.509	10.509	10.509
1774632600	10.509	0	0.00	10.509	10.509	10.509
1774546200	10.509	0	0.00	10.509	10.509	10.509
1774459800	10.509	0	0.00	10.509	10.509	10.509
1774373400	10.509	0	0.00	10.509	10.509	10.509
1774287000	10.509	0	0.00	10.509	10.509	10.509
1774027800	10.509	0	0.00	10.509	10.509	10.509
1773941400	10.509	-0.02	-0.15	10.509	10.509	10.509
1773855000	10.525	-0.01	-0.06	10.525	10.525	10.525
1773768600	10.531	0.01	0.08	10.531	10.531	10.531
1773682200	10.523	0	0.04	10.523	10.523	10.523
1773423000	10.519	-0	-0.04	10.519	10.519	10.519
1773336600	10.523	-0	-0.02	10.523	10.523	10.523
1773250200	10.525	-0.02	-0.21	10.525	10.525	10.525
1773163800	10.547	0.02	0.14	10.547	10.547	10.547
1773077400	10.532	-0.01	-0.05	10.532	10.532	10.532
1772818200	10.537	-0.01	-0.09	10.537	10.537	10.537
1772731800	10.546	-0.01	-0.11	10.546	10.546	10.546