State Street SPDR BBG 03 Year Euro Corp Bond USD Hdg UCITS【SUEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782457200	10.509	10.509	10.509	10.509
1782370800	10.509	10.509	10.509	10.509
1782284400	10.509	10.509	10.509	10.509
1782198000	10.509	10.509	10.509	10.509
1782111600	10.509	10.509	10.509	10.509
1781852400	10.509	10.509	10.509	10.509
1781766000	10.509	10.509	10.509	10.509
1781679600	10.509	10.509	10.509	10.509
1781593200	10.509	10.509	10.509	10.509
1781506800	10.509	10.509	10.509	10.509
1781247600	10.509	10.509	10.509	10.509
1781161200	10.509	10.509	10.509	10.509
1781074800	10.509	10.509	10.509	10.509
1780988400	10.509	10.509	10.509	10.509
1780902000	10.509	10.509	10.509	10.509
1780642800	10.509	10.509	10.509	10.509
1780556400	10.509	10.509	10.509	10.509
1780470000	10.509	10.509	10.509	10.509
1780383600	10.509	10.509	10.509	10.509
1780297200	10.509	10.509	10.509	10.509
1780038000	10.509	10.509	10.509	10.509
1779951600	10.509	10.509	10.509	10.509
1779865200	10.509	10.509	10.509	10.509
1779778800	10.509	10.509	10.509	10.509
1779433200	10.509	10.509	10.509	10.509
1779346800	10.509	10.509	10.509	10.509
1779260400	10.509	10.509	10.509	10.509
1779174000	10.509	10.509	10.509	10.509
1779087600	10.509	10.509	10.509	10.509
1778828400	10.509	10.509	10.509	10.509
1778742000	10.509	10.509	10.509	10.509
1778655600	10.509	10.509	10.509	10.509
1778569200	10.509	10.509	10.509	10.509
1778482800	10.509	10.509	10.509	10.509
1778223600	10.509	10.509	10.509	10.509
1778137200	10.509	10.509	10.509	10.509
1778050800	10.509	10.509	10.509	10.509
1777964400	10.509	10.509	10.509	10.509
1777618800	10.509	10.509	10.509	10.509
1777532400	10.509	10.509	10.509	10.509
1777446000	10.509	10.509	10.509	10.509
1777359600	10.509	10.509	10.509	10.509
1777273200	10.509	10.509	10.509	10.509
1777014000	10.509	10.509	10.509	10.509
1776927600	10.509	10.509	10.509	10.509
1776841200	10.509	10.509	10.509	10.509
1776754800	10.509	10.509	10.509	10.509
1776668400	10.509	10.509	10.509	10.509
1776409200	10.509	10.509	10.509	10.509
1776322800	10.509	10.509	10.509	10.509
1776236400	10.509	10.509	10.509	10.509
1776150000	10.509	10.509	10.509	10.509
1776063600	10.509	10.509	10.509	10.509
1775804400	10.509	10.509	10.509	10.509
1775718000	10.509	10.509	10.509	10.509
1775631600	10.509	10.509	10.509	10.509
1775545200	10.509	10.509	10.509	10.509
1775113200	10.509	10.509	10.509	10.509
1775026800	10.509	10.509	10.509	10.509
1774940400	10.509	10.509	10.509	10.509
1774854000	10.509	10.509	10.509	10.509