iShares MSCI USA SRI UCITS ETF【SUAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	20.1525	-0.03	-0.14	19.92	20.22	19.92	15307
1780677000	20.18	-0.32	-1.56	20.45	20.515	20.1725	24464
1780590600	20.5	0.04	0.20	20.385	20.53	20.305	77567
1780504200	20.46	-0.01	-0.04	20.555	20.575	20.3125	117026
1780417800	20.4675	0.28	1.37	20.435	20.49	20.36	164019
1780331400	20.19	0.02	0.09	20.105	20.195	20.0225	26379
1780072200	20.1725	0.04	0.21	20.14	20.23	20.1175	153901
1779985800	20.13	0.07	0.36	20.045	20.15	19.965	17924
1779899400	20.0575	-0.02	-0.10	20.14	20.2975	20.0325	141797
1779813000	20.0775	0.09	0.43	20.105	20.1675	19.985	40452
1779467400	19.9925	0.29	1.46	19.9	20.03	19.86	33990
1779381000	19.705	-0.18	-0.88	19.905	19.9575	19.6625	139209
1779294600	19.88	0.34	1.75	19.66	19.955	19.6525	81450
1779208200	19.5375	-0.08	-0.41	19.665	19.7175	19.49	117242
1779121800	19.6175	-0.16	-0.81	19.615	19.9125	19.5975	38712
1778862600	19.7775	-0.37	-1.84	19.935	19.9775	19.695	115801
1778776200	20.1475	0.19	0.95	20.01	20.16	19.9675	43533
1778689800	19.9575	0.21	1.06	20.045	20.1375	19.875	32931
1778603400	19.7475	-0.33	-1.64	19.975	20.07	19.7375	56395
1778517000	20.0775	0.19	0.96	19.97	20.1275	19.965	46697
1778257800	19.8875	0.04	0.20	19.765	19.905	19.76	38237
1778171400	19.8475	0.06	0.30	19.82	19.89	19.79	144882
1778085000	19.7875	0.38	1.96	19.47	19.795	19.465	322475
1777998600	19.4075	0.1	0.53	19.235	19.4325	19.22	53224
1777653000	19.305	0.11	0.57	19.25	19.33	19.205	36075
1777566600	19.195	0.14	0.72	18.99	19.2	18.9525	312648
1777480200	19.0575	0.11	0.59	19.025	19.105	18.9925	154820
1777393800	18.945	-0.14	-0.75	19.105	19.135	18.9125	134483
1777307400	19.0875	0	0.00	19.12	19.1775	19.0725	40628
1777048200	19.0875	0.21	1.13	18.97	19.17	18.9525	91774
1776961800	18.875	0.06	0.32	18.81	18.89	18.7125	62231
1776875400	18.815	-0.02	-0.09	18.895	18.9375	18.8025	70184
1776789000	18.8325	-0.01	-0.03	18.88	18.98	18.82	76863
1776702600	18.8375	-0.05	-0.28	18.76	18.88	18.71	62466
1776443400	18.89	0.3	1.61	18.625	18.9225	18.6175	43934
1776357000	18.59	0.13	0.69	18.57	18.625	18.465	82584
1776270600	18.4625	0.08	0.42	18.385	18.47	18.325	52299
1776184200	18.385	0.31	1.70	18.28	18.395	18.25	83929
1776097800	18.0775	-0.03	-0.17	17.925	18.1075	17.8875	40997
1775838600	18.1075	0.12	0.64	18.095	18.265	18.065	50549
1775752200	17.9925	-0.01	-0.04	18	18.0225	17.8775	85250
1775665800	18	0.61	3.51	17.985	18.0675	17.9	139909
1775579400	17.39	-0.1	-0.57	17.4	17.6175	17.31	50537
1775147400	17.49	-0.05	-0.30	17.255	17.63	17.165	77744
1775061000	17.5425	0.46	2.69	17.48	17.57	17.375	121936
1774974600	17.0825	0.09	0.56	17.015	17.185	16.95	210007
1774888200	16.9875	-0.06	-0.37	16.95	17.1075	16.94	103497
1774632600	17.05	-0.28	-1.59	17.265	17.3	17.0075	70757
1774546200	17.325	-0.23	-1.30	17.465	17.485	17.305	293127
1774459800	17.5525	0.04	0.21	17.615	17.685	17.44	235427
1774373400	17.515	0.09	0.52	17.515	17.5825	17.305	108430
1774287000	17.425	0.03	0.14	17.145	17.77	17.1025	344202
1774027800	17.4	-0.06	-0.33	17.535	17.5725	17.2825	48906
1773941400	17.4575	-0.21	-1.20	17.505	17.5425	17.375	121438
1773855000	17.67	-0.13	-0.70	17.86	17.8975	17.6425	25184
1773768600	17.795	0.04	0.20	17.665	17.925	17.635	68890
1773682200	17.76	0.13	0.72	17.645	17.8525	17.61	22664
1773423000	17.6325	-0.11	-0.63	17.545	17.835	17.5025	26607
1773336600	17.745	-0.21	-1.17	17.93	17.9325	17.715	136938
1773250200	17.955	-0.19	-1.02	18.015	18.0975	17.9	48343
1773163800	18.14	0.32	1.82	18.1	18.1575	17.92	127434
1773077400	17.815	-0.13	-0.70	17.62	17.84	17.5575	119310