Inter-amer 27【SU38】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
その他
LSE
Inter-amer 27 (SU38)
Inter-amer 27 (SU38) 時系列データ

Inter-amer 27 (SU38)

9.585

0.00

(0.00%)

終了 1月27日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737739800	9.585	0	0.00	9.585	9.585	9.585	0
1737653400	9.585	0	0.00	9.585	9.585	9.585	0
1737567000	9.585	0	0.00	9.585	9.585	9.585	0
1737480600	9.585	0	0.00	9.585	9.585	9.585	0
1737394200	9.585	0	0.00	9.585	9.585	9.585	0
1737135000	9.585	0	0.00	9.585	9.585	9.585	0
1737048600	9.585	0	0.00	9.585	9.585	9.585	0
1736962200	9.585	0	0.00	9.585	9.585	9.585	0
1736875800	9.585	0	0.00	9.585	9.585	9.585	0
1736789400	9.585	0	0.00	9.585	9.585	9.585	0
1736530200	9.585	0	0.00	9.585	9.585	9.585	0
1736443800	9.585	0	0.00	9.585	9.585	9.585	0
1736357400	9.585	0	0.00	9.585	9.585	9.585	0
1736271000	9.585	0	0.00	9.585	9.585	9.585	0
1736184600	9.585	0	0.00	9.585	9.585	9.585	0
1735925400	9.585	0	0.00	9.585	9.585	9.585	0
1735839000	9.585	0	0.00	9.585	9.585	9.585	0
1735666200	9.585	0	0.00	9.585	9.585	9.585	0
1735579800	9.585	0	0.00	9.585	9.585	9.585	0
1735320600	9.585	0	0.00	9.585	9.585	9.585	0
1735061400	9.585	0	0.00	9.585	9.585	9.585	0
1734975000	9.585	0	0.00	9.585	9.585	9.585	0
1734715800	9.585	0	0.00	9.585	9.585	9.585	0
1734629400	9.585	0	0.00	9.585	9.585	9.585	0
1734543000	9.585	0	0.00	9.585	9.585	9.585	0
1734456600	9.585	0	0.00	9.585	9.585	9.585	0
1734370200	9.585	0	0.00	9.585	9.585	9.585	0
1734111000	9.585	0	0.00	9.585	9.585	9.585	0
1734024600	9.585	0	0.00	9.585	9.585	9.585	0
1733938200	9.585	0	0.00	9.585	9.585	9.585	0
1733851800	9.585	0	0.00	9.585	9.585	9.585	0
1733765400	9.585	0	0.00	9.585	9.585	9.585	0
1733506200	9.585	0	0.00	9.585	9.585	9.585	0
1733419800	9.585	0	0.00	9.585	9.585	9.585	0
1733333400	9.585	0	0.00	9.585	9.585	9.585	0
1733247000	9.585	0	0.00	9.585	9.585	9.585	0
1733160600	9.585	0	0.00	9.585	9.585	9.585	0
1732901400	9.585	0	0.00	9.585	9.585	9.585	0
1732815000	9.585	0	0.00	9.585	9.585	9.585	0
1732728600	9.585	0	0.00	9.585	9.585	9.585	0
1732642200	9.585	0	0.00	9.585	9.585	9.585	0
1732555800	9.585	0	0.00	9.585	9.585	9.585	0
1732296600	9.585	0	0.00	9.585	9.585	9.585	0
1732210200	9.585	0	0.00	9.585	9.585	9.585	0
1732123800	9.585	0	0.00	9.585	9.585	9.585	0
1732037400	9.585	0	0.00	9.585	9.585	9.585	0
1731951000	9.585	0	0.00	9.585	9.585	9.585	0
1731691800	9.585	0	0.00	9.585	9.585	9.585	0
1731605400	9.585	0	0.00	9.585	9.585	9.585	0
1731519000	9.585	0	0.00	9.585	9.585	9.585	0
1731432600	9.585	0	0.00	9.585	9.585	9.585	0
1731346200	9.585	0	0.00	9.585	9.585	9.585	0
1731087000	9.585	0	0.00	9.585	9.585	9.585	0
1731000600	9.585	0	0.00	9.585	9.585	9.585	0
1730914200	9.585	0	0.00	9.585	9.585	9.585	0
1730827800	9.585	0	0.00	9.585	9.585	9.585	0
1730741400	9.585	0	0.00	9.585	9.585	9.585	0
1730482200	9.585	0	0.00	9.585	9.585	9.585	0
1730395800	9.585	0	0.00	9.585	9.585	9.585	0
1730309400	9.585	0	0.00	9.585	9.585	9.585	0
1730223000	9.585	0	0.00	9.585	9.585	9.585	0
1730136600	9.585	0	0.00	9.585	9.585	9.585	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約