ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
3.10
-0.20
(-6.06%)
終了 3月12日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-6.060606060613.33.53.115097023.39282051DE
4-0.4-11.42857142863.54.13.126629053.59645416DE
120.42515.88785046732.6754.12.2525590893.11508633DE
26-1.75-36.08247422684.855.052.2527856563.35564232DE
520.57522.77227722772.5255.81.07536243392.90879776DE
156-14.9-82.77777777781821.251.07527139185.10920924DE
260-123.4-97.5494071146126.51501.075193536312.22214187DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17416278003.3-0.15-4.353.453.453.32367895
17413686003.4500.003.453.453.45246892
17412822003.450.072.073.453.493.45416483
17411958003.38-0.07-2.033.453.453.381091938
17411094003.450.154.553.33.53.33425301
17410230003.300.003.253.353.251790799
17407638003.300.003.43.43.154692847
17406774003.3-0.15-4.353.453.453.3829942
17405910003.45-0.15-4.173.63.63.452817887
17405046003.60.3711.463.353.63.352464603
17404182003.23-0.37-10.283.63.63.234244558
17401590003.6-0.2-5.263.83.83.61221179
17400726003.800.003.83.83.8587674
17399862003.80.154.113.653.93.653208581
17398998003.65-0.2-5.193.853.853.65941301
17398134003.85-0.2-4.944.054.053.851912355
17395542004.050.256.584.054.13.93381779
17394678003.8-0.05-1.303.854.053.65374376
17393814003.850.154.053.63.93.63046972
17392950003.70.25.713.53.83.59194740
17392086003.50.516.6733.537026852
17389494003-0.1-3.233.13.152.952899580
17388630003.1-0.28-8.283.353.453.052673513
17387766003.380.5318.603.253.653.2514493123
17386902002.850.155.562.72.852.72282841
17386038002.7-0.1-3.572.72.72.7311570
17383446002.80.13.702.72.82.71741134
17382582002.700.002.72.72.7317090
17381718002.7-0.2-6.902.92.92.71428306
17380854002.900.002.92.92.9671838
17379990002.9-0.1-3.333.053.052.91208688
173773980030.196.762.83.052.84416691
17376534002.810.3915.882.4252.812.4258951199
17375670002.4250.052.112.3752.4252.3751896506
17374806002.3750.021.062.352.3752.35391424
17373942002.3500.002.352.352.351215841
17371350002.35-0.08-3.092.4252.4252.354967028
17370486002.4250.187.782.252.5252.259064957
17369622002.25-0.08-3.232.3252.3252.25938192
17368758002.325-0.03-1.062.352.352.3251144638
17367894002.35-0.15-6.002.52.52.353714579
17365302002.5-0.13-4.762.6252.6252.52339264
17364438002.62500.002.6252.6252.625405220
17363574002.625-0.05-1.872.6752.6752.625699612
17362710002.67500.002.6752.6752.675741459
17361846002.675-0.05-1.832.7252.7252.6751054961
17359254002.7250.082.832.652.7252.651884330
17358390002.6500.002.652.652.652847149
17356662002.6500.002.652.652.65186891
17355798002.65-0.05-1.852.72.72.65814111
17353206002.7-0.05-1.822.752.82.71517712
17350614002.7500.002.752.752.75333948
17349750002.750.020.922.752.752.751639621
17347158002.72500.002.7252.742.725642501
17346294002.725-0.03-0.912.752.752.7720748
17345430002.7500.002.752.7752.753315181
17344566002.750.082.802.6752.752.6751711679
17343702002.675-0.08-2.732.752.752.6751617703
17341110002.7500.002.752.752.751710459
17340246002.7500.002.752.752.75504328
17339382002.75-0.08-2.652.8252.8252.752423015

最近閲覧した銘柄

Delayed Upgrade Clock