Exchange Traded Fund【STSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	48	0.9	1.91	46.4	49.75	44.8	12058
1781022600	47.1	3.4	7.78	42.2	47.1	40.9	7192
1780936200	43.7	-2.4	-5.21	47.8	47.8	42.5	27982
1780677000	46.1	5.8	14.39	43	46.2	42.1	5747
1780590600	40.3	-1.3	-3.13	45.6	45.9	40.1	7622
1780504200	41.6	0.6	1.46	41.2	43.5	39.1	5708
1780417800	41	-0.7	-1.68	42.8	42.8	40.6	9133
1780331400	41.7	-7.4	-15.07	48.4	48.4	40.9	4026
1780072200	49.1	-1.2	-2.39	45.6	49.75	45.5	8759
1779985800	50.3	0	0.00	50.3	50.3	50.3	0
1779899400	50.3	-1.7	-3.27	51	51.8	44	6889
1779813000	52	-2.25	-4.15	51	53.25	50.3	11888
1779467400	54.25	-1.25	-2.25	52	55	52	1095
1779381000	55.5	-0.5	-0.89	55.5	55.5	55.5	537
1779294600	56	-6.5	-10.40	57.5	60.75	55.5	2746
1779208200	62.5	2.75	4.60	59	64	59	8946
1779121800	59.75	4.25	7.66	56.5	60.25	56.5	62070
1778862600	55.5	5.2	10.34	55	57	53	29872
1778776200	50.3	-9.7	-16.17	57.5	57.5	48.8	3807
1778689800	60	-4	-6.25	60	61.75	57	10400
1778603400	64	8.5	15.32	59	64	57.25	6025
1778517000	55.5	4.25	8.29	56.5	58.25	55.25	946
1778257800	51.25	0	0.00	51.25	51.25	51.25	0
1778171400	51.25	0	0.00	50	52	48.8	6094
1778085000	51.25	-9	-14.94	62	62	50.75	1201
1777998600	60.25	0	0.00	60.25	60.25	60.25	0
1777653000	60.25	-3.5	-5.49	59.5	62	58.25	234
1777566600	63.75	0	0.00	63.75	63.75	63.75	0
1777480200	63.75	-2.5	-3.77	65	66	62	1907
1777393800	66.25	7.75	13.25	62.5	67	61.5	11244
1777307400	58.5	-1.5	-2.50	56.5	60	53	4996
1777048200	60	-8.25	-12.09	67	67	59	5984
1776961800	68.25	-12.75	-15.74	69.5	72.25	68	3112
1776875400	81	0	0.00	81	81	81	0
1776789000	81	0	0.00	81	81	81	0
1776702600	81	0	0.00	81	81	81	0
1776443400	81	-1	-1.22	84.5	84.5	75.25	12914
1776357000	82	6	7.89	74	88.75	73.75	7857
1776270600	76	0	0.00	76	76	76	0
1776184200	76	-4.75	-5.88	72.5	78	72.25	81
1776097800	80.75	4	5.21	84	84	80	61103
1775838600	76.75	-8.25	-9.71	80	80	75.5	56695
1775752200	85	3	3.66	89	89	82	3946
1775665800	82	-29	-26.13	86	87	78	3286
1775579400	111	1	0.91	111	112.5	105.5	569
1775147400	110	10	10.00	119	122	106.5	1752
1775061000	100	-26	-20.63	103	108	100	9063
1774974600	126	-12	-8.70	130	130.5	122.5	13752
1774888200	138	14	11.29	134	139.5	132	4788
1774632600	124	4	3.33	131	131	123	2850
1774546200	120	13.5	12.68	114	121.5	112	496
1774459800	106.5	-4	-3.62	108	110	104.5	1170
1774373400	110.5	-14.5	-11.60	120	120	109	1755
1774287000	125	0	0.00	125	125	125	0
1774027800	125	4.5	3.73	123	128	122	1544
1773941400	120.5	8.5	7.59	124	126.5	119.5	2019
1773855000	112	1	0.90	106	113.5	103.5	3171
1773768600	111	-4.5	-3.90	111	111	111	0
1773682200	115.5	-4	-3.35	119	119	112.5	9464
1773423000	119.5	3	2.58	121	122.5	112	5822
1773336600	116.5	11	10.43	121	121	114.5	167
1773250200	105.5	-2.5	-2.31	105.5	105.5	105.5	0