Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:43 | 242.5 | 31500 | O | 242.0 | 244.0 | Sell | 376,307 | 42 | LSE | |
| 01:29:43 | 242.0 | 5752 | AT | 242.0 | 244.0 | Sell | 344,807 | 41 | LSE | |
| 01:06:13 | 243.0 | 22 | O | 243.0 | 245.0 | Sell | 339,055 | 40 | LSE | |
| 01:05:14 | 242.5 | 40000 | O | 242.0 | 245.0 | Sell | 339,033 | 39 | LSE | |
| 01:04:37 | 242.5 | 208 | O | 242.0 | 245.0 | Sell | 299,033 | 38 | LSE | |
| 01:02:50 | 242.0 | 63 | AT | 242.0 | 245.0 | Sell | 298,825 | 37 | LSE | |
| 01:02:50 | 242.0 | 4966 | AT | 242.0 | 244.0 | Sell | 298,762 | 36 | LSE | |
| 00:49:19 | 242.0 | 6440 | O | 242.0 | 244.0 | Sell | 293,796 | 35 | LSE | |
| 00:46:51 | 242.0 | 34 | AT | 242.0 | 244.0 | Sell | 287,356 | 34 | LSE | |
| 00:16:45 | 243.359 | 1200 | O | 242.0 | 244.0 | Buy | 287,322 | 33 | LSE | |
| 00:13:45 | 242.5 | 25000 | O | 242.0 | 244.0 | Sell | 286,122 | 32 | LSE | |
| 00:02:31 | 242.5 | 2033 | O | 242.0 | 244.0 | Sell | 261,122 | 31 | LSE | |
| 00:01:20 | 242.5 | 5000 | O | 242.0 | 244.0 | Sell | 259,089 | 30 | LSE | |
| 23:53:35 | 242.5 | 5000 | O | 242.0 | 244.0 | Sell | 254,089 | 29 | LSE | |
| 23:39:05 | 242.5 | 2561 | O | 242.0 | 244.0 | Sell | 249,089 | 28 | LSE | |
| 23:02:55 | 242.5 | 10653 | O | 242.0 | 244.0 | Sell | 246,528 | 27 | LSE | |
| 22:08:33 | 242.5 | 65000 | O | 242.0 | 244.0 | Sell | 235,875 | 26 | LSE | |
| 21:29:08 | 242.5 | 5138 | O | 242.0 | 244.0 | Sell | 170,875 | 25 | LSE | |
| 21:24:18 | 243.617 | 21 | O | 242.0 | 244.0 | Buy | 165,737 | 24 | LSE | |
| 21:15:55 | 243.0 | 20000 | O | 242.0 | 244.0 | 165,716 | 23 | LSE | ||
| 20:40:05 | 243.002 | 6463 | O | 242.0 | 244.0 | Buy | 145,716 | 22 | LSE | |
| 20:26:47 | 243.334 | 11056 | O | 242.0 | 244.0 | Buy | 139,253 | 21 | LSE | |
| 20:22:45 | 243.9 | 12 | O | 242.0 | 244.0 | Buy | 128,197 | 20 | LSE | |
| 20:09:17 | 243.0 | 1228 | O | 242.0 | 244.0 | 128,185 | 19 | LSE | ||
| 20:07:55 | 243.002 | 861 | O | 242.0 | 244.0 | Buy | 126,957 | 18 | LSE | |
| 19:58:13 | 237.825 | 40000 | O | 242.0 | 244.0 | Sell | 126,096 | 17 | LSE | |
| 19:27:53 | 243.0 | 70000 | O | 242.0 | 244.0 | 86,096 | 16 | LSE | ||
| 19:26:44 | 240.0 | 27 | AT | 240.0 | 244.0 | Sell | 16,096 | 15 | LSE | |
| 19:26:44 | 240.0 | 58 | AT | 240.0 | 244.0 | Sell | 16,069 | 14 | LSE | |
| 19:26:44 | 240.0 | 597 | AT | 240.0 | 244.0 | Sell | 16,011 | 13 | LSE | |
| 19:26:43 | 240.0 | 9 | AT | 240.0 | 244.0 | Sell | 15,414 | 12 | LSE | |
| 19:26:43 | 240.0 | 221 | AT | 240.0 | 244.0 | Sell | 15,405 | 11 | LSE | |
| 19:26:18 | 240.0 | 6 | AT | 240.0 | 244.0 | Sell | 15,184 | 10 | LSE | |
| 19:26:18 | 240.0 | 155 | AT | 240.0 | 244.0 | Sell | 15,178 | 9 | LSE | |
| 19:26:18 | 241.0 | 220 | AT | 241.0 | 244.0 | Sell | 15,023 | 8 | LSE | |
| 19:26:18 | 243.0 | 2000 | AT | 240.0 | 243.0 | Buy | 14,803 | 7 | LSE | |
| 19:26:18 | 243.0 | 1500 | AT | 240.0 | 243.0 | Buy | 12,803 | 6 | LSE | |
| 19:00:15 | 241.0 | 3750 | O | 240.0 | 243.0 | Sell | 11,303 | 5 | LSE | |
| 19:00:14 | 241.0 | 2200 | O | 240.0 | 243.0 | Sell | 7,553 | 4 | LSE | |
| 19:00:13 | 240.0 | 1 | O | 240.0 | 243.0 | Sell | 5,353 | 3 | LSE | |
| 19:00:03 | 241.399 | 3292 | O | 238.0 | 243.0 | Buy | 5,352 | 2 | LSE | |
| 17:52:59 | 240.4 | 2060 | O | 237.0 | 242.0 | Buy | 2,060 | 1 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
