Amundi US Curve steepening 2 to 10 Yr UCITS ETF Acc【STPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	98.41	0.01	0.01	98.41	98.41	98.41	31
1780504200	98.4	0.06	0.06	98.4	98.4	98.4	2
1780417800	98.34	0	0.00	98.34	98.34	98.34	0
1780331400	98.34	-0.16	-0.16	98.34	98.34	98.34	1620
1780072200	98.5	0	0.00	98.5	98.5	98.5	0
1779985800	98.5	0.08	0.08	98.61	98.68	98.44	569
1779899400	98.42	-0.34	-0.34	98.42	98.42	98.42	161
1779813000	98.76	0	0.00	98.76	98.76	98.76	0
1779467400	98.76	-0.22	-0.22	98.76	98.76	98.74	120
1779381000	98.98	0	0.00	98.98	98.98	98.98	0
1779294600	98.98	0.02	0.02	99.25	99.26	98.98	357
1779208200	98.96	0.14	0.14	98.96	98.96	98.96	2
1779121800	98.82	0	0.00	98.82	98.82	98.82	0
1778862600	98.82	0.26	0.26	98.82	98.82	98.82	14
1778776200	98.56	0	0.00	98.56	98.56	98.56	0
1778689800	98.56	0	0.00	98.56	98.56	98.56	0
1778603400	98.56	0	0.00	98.56	98.56	98.56	0
1778517000	98.56	0	0.00	98.56	98.56	98.56	0
1778257800	98.56	0.15	0.15	98.72	98.72	98.56	38
1778171400	98.41	0	0.00	98.41	98.41	98.41	0
1778085000	98.41	-0.32	-0.32	98.54	98.58	97.99	6929
1777998600	98.73	0	0.00	98.92	98.93	98.69	364
1777653000	98.73	0	0.00	98.73	98.73	98.73	0
1777566600	98.73	-0.1	-0.10	98.73	98.73	98.73	34
1777480200	98.83	0	0.00	98.83	98.83	98.83	0
1777393800	98.83	0	0.00	98.83	98.83	98.83	0
1777307400	98.83	0.23	0.23	98.83	98.83	98.83	39
1777048200	98.6	-0.14	-0.14	98.6	98.6	98.6	34
1776961800	98.74	0	0.00	98.74	98.74	98.74	0
1776875400	98.74	0	0.00	98.74	98.74	98.74	0
1776789000	98.74	-0.15	-0.15	98.67	98.74	98.67	123
1776702600	98.89	0.17	0.17	98.86	98.89	98.86	4509
1776443400	98.72	0	0.00	98.72	98.72	98.72	0
1776357000	98.72	0	0.00	98.72	98.72	98.72	0
1776270600	98.72	0	0.00	98.72	98.72	98.72	0
1776184200	98.72	0	0.00	98.72	98.72	98.72	0
1776097800	98.72	-0.07	-0.07	98.72	98.72	98.72	100
1775838600	98.79	0	0.00	98.79	98.79	98.79	0
1775752200	98.79	0	0.00	98.79	98.79	98.79	0
1775665800	98.79	0.21	0.21	98.79	98.79	98.79	100
1775579400	98.58	0	0.00	98.58	98.58	98.58	0
1775147400	98.58	0	0.00	98.58	98.58	98.58	0
1775061000	98.58	-0.03	-0.03	98.6	98.6	98.58	2000
1774974600	98.61	0.12	0.12	98.72	98.75	98.61	193
1774891800	98.49	0	0.00	98.49	98.49	98.49	0
1774632600	98.49	0.43	0.44	98.49	98.49	98.49	208
1774546200	98.06	-0.1	-0.10	98.1	98.1	97.99	18045
1774459800	98.16	-0.31	-0.31	98.09	98.16	98.09	194
1774373400	98.47	0	0.00	98.47	98.47	98.47	0
1774287000	98.47	0.15	0.15	97.96	98.47	97.96	236
1774027800	98.32	0.43	0.44	98.16	98.35	97.85	638
1773941400	97.89	-0.73	-0.74	97.89	97.89	97.89	100
1773855000	98.62	-0.06	-0.06	98.6	98.62	98.6	2000
1773768600	98.68	-0.05	-0.05	98.88	98.89	98.68	19879
1773682200	98.73	-0.16	-0.16	98.88	98.88	98.73	188
1773423000	98.89	0.26	0.26	98.74	98.89	98.74	28
1773336600	98.63	-0.31	-0.31	98.9947	98.9947	98.63	146
1773250200	98.94	0.01	0.01	98.94	98.94	98.94	0
1773163800	98.93	0.09	0.09	98.9	98.93	98.9	7
1773077400	98.845	-0.29	-0.29	98.845	98.845	98.845	0
1772818200	99.135	0.29	0.29	99.135	99.135	99.135	0
1772731800	98.85	0.05	0.06	98.85	98.85	98.85	0