Amundi US Curve steepening 2 to 10 Yr UCITS ETF Acc【STPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	97.55	-0.07	-0.07	97.55	97.55	97.55	38
1782750600	97.62	-0.18	-0.18	97.62	97.62	97.62	33
1782491400	97.8	0.24	0.25	97.74	97.8	97.72	531
1782405000	97.56	-0.11	-0.11	97.57	97.57	97.54	258
1782318600	97.67	-0.03	-0.03	97.66	97.67	97.66	53
1782232200	97.7	-0.35	-0.36	97.7	97.7	97.65	262
1782145800	98.05	0	0.00	98.05	98.05	98.05	0
1781886600	98.05	0	0.00	98.05	98.05	98.05	0
1781800200	98.05	0	0.00	98.05	98.05	98.05	0
1781713800	98.05	-0.38	-0.39	98.03	98.05	98.03	854
1781627400	98.43	0	0.00	98.43	98.43	98.43	0
1781541000	98.43	0.08	0.08	98.43	98.43	98.43	1066
1781281800	98.35	0.16	0.16	98.35	98.35	98.35	8329
1781195400	98.19	-0.04	-0.04	98.36	98.36	98.19	386
1781109000	98.23	0	0.00	98.23	98.23	98.23	0
1781022600	98.23	0	0.00	98.23	98.23	98.23	0
1780936200	98.23	-0.18	-0.18	98.23	98.23	98.23	37
1780677000	98.41	0	0.00	98.41	98.41	98.41	0
1780590600	98.41	0.01	0.01	98.41	98.41	98.41	31
1780504200	98.4	0.06	0.06	98.4	98.4	98.4	2
1780417800	98.34	0	0.00	98.34	98.34	98.34	0
1780331400	98.34	-0.16	-0.16	98.34	98.34	98.34	1620
1780072200	98.5	0	0.00	98.5	98.5	98.5	0
1779985800	98.5	0.08	0.08	98.61	98.68	98.44	569
1779899400	98.42	-0.34	-0.34	98.42	98.42	98.42	161
1779813000	98.76	0	0.00	98.76	98.76	98.76	0
1779467400	98.76	-0.22	-0.22	98.76	98.76	98.74	120
1779381000	98.98	0	0.00	98.98	98.98	98.98	0
1779294600	98.98	0.02	0.02	99.25	99.26	98.98	357
1779208200	98.96	0.14	0.14	98.96	98.96	98.96	2
1779121800	98.82	0	0.00	98.82	98.82	98.82	0
1778862600	98.82	0.26	0.26	98.82	98.82	98.82	14
1778776200	98.56	0	0.00	98.56	98.56	98.56	0
1778689800	98.56	0	0.00	98.56	98.56	98.56	0
1778603400	98.56	0	0.00	98.56	98.56	98.56	0
1778517000	98.56	0	0.00	98.56	98.56	98.56	0
1778257800	98.56	0.15	0.15	98.72	98.72	98.56	38
1778171400	98.41	0	0.00	98.41	98.41	98.41	0
1778085000	98.41	-0.32	-0.32	98.54	98.58	97.99	6929
1777998600	98.73	0	0.00	98.92	98.93	98.69	364
1777653000	98.73	0	0.00	98.73	98.73	98.73	0
1777566600	98.73	-0.1	-0.10	98.73	98.73	98.73	34
1777480200	98.83	0	0.00	98.83	98.83	98.83	0
1777393800	98.83	0	0.00	98.83	98.83	98.83	0
1777307400	98.83	0.23	0.23	98.83	98.83	98.83	39
1777048200	98.6	-0.14	-0.14	98.6	98.6	98.6	34
1776961800	98.74	0	0.00	98.74	98.74	98.74	0
1776875400	98.74	0	0.00	98.74	98.74	98.74	0
1776789000	98.74	-0.15	-0.15	98.67	98.74	98.67	123
1776702600	98.89	0.17	0.17	98.86	98.89	98.86	4509
1776443400	98.72	0	0.00	98.72	98.72	98.72	0
1776357000	98.72	0	0.00	98.72	98.72	98.72	0
1776270600	98.72	0	0.00	98.72	98.72	98.72	0
1776184200	98.72	0	0.00	98.72	98.72	98.72	0
1776097800	98.72	-0.07	-0.07	98.72	98.72	98.72	100
1775838600	98.79	0	0.00	98.79	98.79	98.79	0
1775752200	98.79	0	0.00	98.79	98.79	98.79	0
1775665800	98.79	0.21	0.21	98.79	98.79	98.79	100
1775579400	98.58	0	0.00	98.58	98.58	98.58	0
1775147400	98.58	0	0.00	98.58	98.58	98.58	0
1775061000	98.58	-0.03	-0.03	98.6	98.6	98.58	2000