Standard Chartered Plc【STAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-199.5	-9.86646884273	2022	2073	1811	8068475	1994.30806773	DE
4	-21	-1.13913751017	1843.5	2073	1805.5	9338784	1954.7841935	DE
12	256	16.34216406	1566.5	2073	1472	8684403	1769.4158082	DE
26	181.5	11.0603290676	1641	2073	1472	7006711	1765.04629793	DE
52	645.5	54.8428207307	1177	2073	1128	5965794	1609.50073017	DE
156	1153.9	172.584504936	668.6	2073	571	6989193	1029.76704778	DE
260	1321.5	263.77245509	501	2073	406.2	7167304	835.58107891	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	1933	0	0.00	1905	1960	1904.5	4896764
1780677000	1933	-22.5	-1.15	1937	1958.5	1901	6195014
1780590600	1955.5	-56.5	-2.81	2007	2025	1859.5	9219290
1780504200	2012	-51	-2.47	2063	2073	2012	6631195
1780417800	2063	54	2.69	2022	2072	2021	13400113
1780331400	2009	15.5	0.78	1992.5	2018	1983	10992005
1780072200	1993.5	30.5	1.55	1963.5	2001	1953.5	24164957
1779985800	1963	-24.5	-1.23	1950	1980.5	1944.5	18989277
1779899400	1987.5	9	0.45	1978	2012	1963.5	5689513
1779813000	1978.5	32.5	1.67	1955	1990	1954	11687240
1779467400	1946	9.5	0.49	1943	1954	1928	3095702
1779381000	1936.5	9	0.47	1920	1954.5	1908	6651739
1779294600	1927.5	48.5	2.58	1874.5	1935.5	1868	8274795
1779208200	1879	-42.5	-2.21	1915.5	1921	1873	23692270
1779121800	1921.5	33	1.75	1872	1922.5	1869	5347519
1778862600	1888.5	-23.5	-1.23	1883	1899.5	1865.5	5150432
1778776200	1912	26.5	1.41	1885	1912	1874.5	4363756
1778689800	1885.5	48.5	2.64	1869.5	1885.5	1854.5	3924884
1778603400	1837	-29	-1.55	1843.5	1846	1805.5	5070433
1778517000	1866	-22.2	-1.18	1894.5	1913.5	1866	11161129
1778257800	1888.2	1.2	0.06	1868	1896	1864	4868353
1778171400	1887	-19	-1.00	1911.6	1917.4	1887	5144863
1778085000	1906	86.6	4.76	1875	1938.2	1869.4	5956889
1777998600	1819.4	-57.6	-3.07	1862	1862	1794.8	6601584
1777653000	1877	14.2	0.76	1853	1888.8	1833.6	3788423
1777566600	1862.8	72.8	4.07	1848.4	1875.4	1797.4	8968759
1777480200	1790	7.6	0.43	1771	1803.6	1771	7836979
1777393800	1782.4	18.6	1.05	1765.6	1782.4	1749	4938858
1777307400	1763.8	21.4	1.23	1742.8	1772.4	1738	5650652
1777048200	1742.4	-14.4	-0.82	1730.8	1753.2	1719.6	3361844
1776961800	1756.8	-23.2	-1.30	1773	1776	1739.8	4877323
1776875400	1780	-26	-1.44	1816.6	1820	1779.6	4400278
1776789000	1806	4	0.22	1814	1830.4	1804	5130629
1776702600	1802	-28	-1.53	1808	1821	1792.6	5290433
1776443400	1830	51	2.87	1775.6	1852	1766.4	5978635
1776357000	1779	-7.2	-0.40	1775.6	1805.2	1774	6585675
1776270600	1786.2	23.4	1.33	1752	1795	1748.4	7535879
1776184200	1762.8	43.8	2.55	1738	1766.2	1728.2	4634739
1776097800	1719	-11	-0.64	1705.4	1722.2	1685.8	4730413
1775838600	1730	21	1.23	1724.8	1752.2	1714.6	5784902
1775752200	1709	-16	-0.93	1718.2	1722	1683	5781032
1775665800	1725	151.6	9.64	1675.6	1750.2	1668.8	10517469
1775579400	1573.4	-17.1	-1.08	1594.2	1604	1559	4990482
1775147400	1590.5	-21.5	-1.33	1571	1606	1559	10978625
1775061000	1612	57	3.67	1605	1624	1598.5	12850625
1774974600	1555	14	0.91	1539	1575.5	1536	5903880
1774888200	1541	6	0.39	1516.5	1550	1514.5	7969039
1774632600	1535	-19.5	-1.25	1567	1567	1528.5	14826170
1774546200	1554.5	-64	-3.95	1599.5	1607	1546	14765770
1774459800	1618.5	42.5	2.70	1603	1633.5	1597.5	4867376
1774373400	1576	10	0.64	1566	1578	1542.5	4886567
1774287000	1566	47.5	3.13	1490	1595.5	1472	40453823
1774027800	1518.5	1	0.07	1551	1551	1504.5	16746303
1773941400	1517.5	-113	-6.93	1562.5	1565	1498	7993887
1773855000	1630.5	27	1.68	1621	1657	1617	4948404
1773768600	1603.5	53.5	3.45	1566.5	1611.5	1556	9069271
1773682200	1550	3.5	0.23	1560	1573.5	1532	12185802
1773423000	1546.5	-51.5	-3.22	1580.5	1586.5	1546.5	8088929
1773336600	1598	-62.5	-3.76	1645.5	1653	1577.5	12273098
1773250200	1660.5	-24.5	-1.45	1660	1680	1651.5	8681764
1773163800	1685	56.5	3.47	1694.5	1701	1671.5	9392946
1773077400	1628.5	-11.5	-0.70	1644	1647	1586	14932056