Staffline Group Plc【STAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-3.5	40	40	38.6	64504	39.37638713	DE
4	-3.7	-8.74704491726	42.3	42.3	38.6	85063	40.8865404	DE
12	-6.4	-14.2222222222	45	46	37	220663	42.08776778	DE
26	-6	-13.4529147982	44.6	52.5	36.6	206565	45.13398613	DE
52	-8.2	-17.5213675214	46.8	52.5	36	186828	45.09508784	DE
156	8.8	29.5302013423	29.8	52.5	18	308968	33.35089183	DE
260	-22.8	-37.1335504886	61.4	92.8	18	262784	39.47395023	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	38.6	-1.4	-3.50	38.7	40	38.6	160908
1782405000	40	1	2.56	38.6	40	38.6	1196
1782318600	39	-1	-2.50	40	40	39	21
1782232200	40	0	0.00	40	40	40	96364
1782145800	40	1	2.56	39	40	39	23832
1781886600	39	0	0.00	40	40	39	201106
1781800200	39	-2.5	-6.02	40	40	39	134327
1781713800	41.5	-0.5	-1.19	40	41.5	40	10157
1781627400	42	0	0.00	42	42	42	134272
1781541000	42	0.4	0.96	42	42	42	27540
1781281800	41.6	1.6	4.00	41.6	41.6	41.6	30018
1781195400	40	-2	-4.76	40	42	40	13900
1781109000	42	1	2.44	41	42	40.1	171124
1781022600	41	-1	-2.38	41	41	41	100716
1780936200	42	0	0.00	42	42	42	0
1780677000	42	1	2.44	42	42	42	72047
1780590600	41	0	0.00	42	42	41	79205
1780504200	41	-1.3	-3.07	42	42	41	138128
1780417800	42.3	1.3	3.17	42.3	42.3	42.3	96149
1780331400	41	-1.3	-3.07	41	41	41	232436
1780072200	42.3	0.2	0.48	42.3	42.3	42.3	53662
1779985800	42.1	1.1	2.68	42.1	42.1	42.1	183625
1779899400	41	-1	-2.38	41	41	41	26786
1779813000	42	1.6	3.96	40.4	42	40.4	267870
1779467400	40.4	0.4	1.00	40.4	40.4	39	105038
1779381000	40	0	0.00	39.6	40	39.6	129507
1779294600	40	1.5	3.90	40	40	40	544258
1779208200	38.5	-1.5	-3.75	39.9	39.9	38.5	248781
1779121800	40	3	8.11	38.4	40	37	659956
1778862600	37	-2	-5.13	37	38.9	37	93353
1778776200	39	0.5	1.30	38	39	37	396052
1778689800	38.5	0.9	2.39	37.6	38.5	37.4	61928
1778603400	37.6	-0.9	-2.34	38.5	38.5	37.6	73541
1778517000	38.5	-0.5	-1.28	38.5	39.9	38.5	136761
1778257800	39	0.8	2.09	39.1	39.1	39	154855
1778171400	38.2	-1.4	-3.54	40	40	38	198354
1778085000	39.6	-0.4	-1.00	40	41	39.6	136842
1777998600	40	-0.5	-1.23	40.5	40.5	40	294647
1777653000	40.5	-2.5	-5.81	43	43	40.5	262021
1777566600	43	0	0.00	43	43	43	95365
1777480200	43	0	0.00	43	43	43	12023
1777393800	43	-2	-4.44	44.9	44.9	43	13670
1777307400	45	-1	-2.17	44	45	44	505846
1777048200	46	2.9	6.73	46	46	45.9	64614
1776961800	43.1	0	0.00	43.1	43.1	43.1	0
1776875400	43.1	0	0.00	44	44	43.1	62448
1776789000	43.1	-1.8	-4.01	44	44	43.1	931583
1776702600	44.9	-0.1	-0.22	44.9	45	44.9	314416
1776443400	45	1.5	3.45	45	45	45	98194
1776357000	43.5	0	0.00	43.5	43.5	43.5	103016
1776270600	43.5	-2.3	-5.02	43.6	43.6	43.5	3034112
1776184200	45.8	1.8	4.09	44	45.8	44	425624
1776097800	44	-0.3	-0.68	45	45	44	6018
1775838600	44.3	0.8	1.84	44	44.5	44	230262
1775752200	43.5	-1.4	-3.12	43.5	43.5	43.5	38574
1775665800	44.9	1.5	3.46	44.9	44.9	44.9	65386
1775579400	43.4	0.2	0.46	45	45	43	324263
1775147400	43.2	-0.8	-1.82	43.2	43.2	43.2	36685
1775061000	44	-0.8	-1.79	45	45	44	74941
1774974600	44.8	1.4	3.23	43.8	45	43.8	157724
1774888200	43.4	-1.4	-3.13	44.8	44.8	43.4	24968
1774632600	44.8	0.8	1.82	44	44.8	42.8	1216086