Staffline Group Plc【STAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-0.709219858156	42.3	42.3	41	119916	41.32481787	DE
4	2.9	7.4168797954	39.1	42.3	37	193784	40.02874029	DE
12	0	0	42	46	36.6	262467	42.55764517	DE
26	-3	-6.66666666667	45	52.5	36.6	215867	45.33821457	DE
52	2.4	6.06060606061	39.6	52.5	36	200310	45.16201155	DE
156	7.1	20.3438395415	34.9	52.5	18	308534	33.31442093	DE
260	-15	-26.3157894737	57	92.8	18	279326	40.86794839	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	42	1	2.44	42	42	42	72047
1780590600	41	0	0.00	42	42	41	79205
1780504200	41	-1.3	-3.07	42	42	41	138128
1780417800	42.3	1.3	3.17	42.3	42.3	42.3	96149
1780331400	41	-1.3	-3.07	41	41	41	232436
1780072200	42.3	0.2	0.48	42.3	42.3	42.3	53662
1779985800	42.1	1.1	2.68	42.1	42.1	42.1	183625
1779899400	41	-1	-2.38	41	41	41	26786
1779813000	42	1.6	3.96	40.4	42	40.4	267870
1779467400	40.4	0.4	1.00	40.4	40.4	39	105038
1779381000	40	0	0.00	39.6	40	39.6	129507
1779294600	40	1.5	3.90	40	40	40	544258
1779208200	38.5	-1.5	-3.75	39.9	39.9	38.5	248781
1779121800	40	3	8.11	38.4	40	37	659956
1778862600	37	-2	-5.13	37	38.9	37	93353
1778776200	39	0.5	1.30	38	39	37	396052
1778689800	38.5	0.9	2.39	37.6	38.5	37.4	61928
1778603400	37.6	-0.9	-2.34	38.5	38.5	37.6	73541
1778517000	38.5	-0.5	-1.28	38.5	39.9	38.5	136761
1778257800	39	0.8	2.09	39.1	39.1	39	154855
1778171400	38.2	-1.4	-3.54	40	40	38	198354
1778085000	39.6	-0.4	-1.00	40	41	39.6	136842
1777998600	40	-0.5	-1.23	40.5	40.5	40	294647
1777653000	40.5	-2.5	-5.81	43	43	40.5	262021
1777566600	43	0	0.00	43	43	43	95365
1777480200	43	0	0.00	43	43	43	12023
1777393800	43	-2	-4.44	44.9	44.9	43	13670
1777307400	45	-1	-2.17	44	45	44	505846
1777048200	46	2.9	6.73	46	46	45.9	64614
1776961800	43.1	0	0.00	43.1	43.1	43.1	0
1776875400	43.1	0	0.00	44	44	43.1	62448
1776789000	43.1	-1.8	-4.01	44	44	43.1	931583
1776702600	44.9	-0.1	-0.22	44.9	45	44.9	314416
1776443400	45	1.5	3.45	45	45	45	98194
1776357000	43.5	0	0.00	43.5	43.5	43.5	103016
1776270600	43.5	-2.3	-5.02	43.6	43.6	43.5	3034112
1776184200	45.8	1.8	4.09	44	45.8	44	425624
1776097800	44	-0.3	-0.68	45	45	44	6018
1775838600	44.3	0.8	1.84	44	44.5	44	230262
1775752200	43.5	-1.4	-3.12	43.5	43.5	43.5	38574
1775665800	44.9	1.5	3.46	44.9	44.9	44.9	65386
1775579400	43.4	0.2	0.46	45	45	43	324263
1775147400	43.2	-0.8	-1.82	43.2	43.2	43.2	36685
1775061000	44	-0.8	-1.79	45	45	44	74941
1774974600	44.8	1.4	3.23	43.8	45	43.8	157724
1774888200	43.4	-1.4	-3.13	44.8	44.8	43.4	24968
1774632600	44.8	0.8	1.82	44	44.8	42.8	1216086
1774546200	44	-1	-2.22	42.6	44	42.4	81755
1774459800	45	2.4	5.63	44.8	45	43.2	520384
1774373400	42.6	1.8	4.41	44.4	44.4	42.6	369624
1774287000	40.8	0.6	1.49	39.4	40.8	36.6	424351
1774027800	40.2	0	0.00	40.2	40.2	40.2	0
1773941400	40.2	-1.8	-4.29	42	42	40.2	142281
1773855000	42	0	0.00	43	43	42	46917
1773768600	42	-1	-2.33	43	43	42	110713
1773682200	43	0.2	0.47	43.4	43.4	42	57987
1773423000	42.8	0.3	0.71	42	43.4	42	9619
1773336600	42.5	0.5	1.19	43.4	43.4	42	102370
1773250200	42	-1	-2.33	42	42	42	33538
1773163800	43	0	0.00	42	43.4	42	98948
1773077400	43	-1	-2.27	45	45	43	148603
1772818200	44	-1.4	-3.08	45	45.2	44	83948