ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Stand.ch.7te%pr

Stand.ch.7te%pr (STAB)

111.50
0.15
(0.13%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740159000111.50.150.13111.35111.5111.350
1740072600111.3500.00110.5111.35110.50
1739986200111.35-0.15-0.13110.5111.5110.50
1739899800111.500.00110.5111.5110.50
1739813400111.500.00110.5111.5110.50
1739554200111.500.00111.5111.5111.50
1739467800111.5-0.25-0.22110.5111.5110.50
1739381400111.7500.00111.75111.75111.750
1739295000111.7500.00111.75111.75111.750
1739208600111.7500.00111.75111.75111.750
1738949400111.750.150.13111.6111.75111.60
1738863000111.60.60.54111111.61110
17387766001111.71.56109.3111109.30
1738690200109.300.00109.3109.3109.30
1738603800109.30.60.55108.7109.3108.70
1738344600108.700.00108.7108.7108.70
1738258200108.70.10.09108.6108.7108.60
1738171800108.600.00108.6108.6108.60
1738085400108.600.00108.6108.6108.60
1737999000108.6-0.9-0.82110110108.60
1737739800109.500.00110.5110.5109.50
1737653400109.50.10.09110110109.40
1737567000109.40.150.14110110.5109.250
1737480600109.2500.00110110109.250
1737394200109.250.90.83108.35109.25108.350
1737135000108.3510.93107.35108.35107.350
1737048600107.350.10.09107.25107.35107.259600
1736962200107.250.850.80106.4107.25105.90
1736875800106.400.00106.4106.4106.40
1736789400106.4-0.75-0.70106.65106.65106.40
1736530200107.15-0.85-0.79108108107.150
1736443800108-0.65-0.60108.65108.651080
1736357400108.650.050.05110.7110.7108.60
1736271000108.600.00108.6108.6108.60
1736184600108.60.250.23108.35108.6108.350
1735925400108.3500.00108.35108.35108.350
1735839000108.350.250.23108.1108.35108.10
1735666200108.100.00108.1108.1108.10
1735579800108.100.00108.1108.1108.10
1735320600108.100.00108.1108.1108.10
1735061400108.100.00108.1108.1108.10
1734975000108.100.00108.1108.1108.10
1734715800108.10.10.09108108.11080
1734629400108-1-0.921081081080
173454300010900.001091091090
173445660010900.001091091090
173437020010900.001091091090
173411100010900.001091091090
17340246001090.050.05109.4109.4108.950
1733938200108.9500.00108.95108.95108.950
1733851800108.950.550.51108.4108.95108.350
1733765400108.4-0.05-0.05107.3108.45107.30
1733506200108.45-0.15-0.14107.9108.6107.90
1733419800108.6-0.05-0.05108.65108.65108.60
1733333400108.6500.00107.9108.65107.90
1733247000108.6500.00108.65108.65108.650
1733160600108.6500.00107.9108.65107.90
1732901400108.6500.00107.3108.65107.30
1732815000108.650.150.14107.3108.65107.30
1732728600108.500.00107.9108.5107.96969
1732642200108.500.00107.9108.5107.90
1732555800108.50.50.46107.55108.6107.550
Rendering Error

STAB 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock