ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
7.375% PRF PERPETUAL GBP 1

7.375% PRF PERPETUAL GBP 1 (STAB)

115.00
0.00
(0.00%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780677000114.500.00114.5114.5114.50
1780590600114.500.00114.5114.5114.50
1780504200114.500.00114.5114.5114.50
1780417800114.500.00114.5114.5114.50
1780331400114.500.00114.5114.5114.50
1780072200114.500.00114.5114.5114.50
1779985800114.500.00114.5114.5114.50
1779899400114.500.00114.5114.5114.50
1779813000114.500.00114.5114.5114.50
1779467400114.500.00114.5114.5114.50
1779381000114.5-4.9-4.10116116114.5174199
1779294600119.400.00119.4119.4119.40
1779208200119.400.00119.4119.4119.40
1779121800119.400.00119.4119.4119.40
1778862600119.400.00119.4119.4119.40
1778776200119.400.00119.4119.4119.40
1778689800119.400.00119.4119.4119.40
1778603400119.400.00119.4119.4119.40
1778517000119.400.00119.4119.4119.40
1778257800119.400.00119.4119.4119.40
1778171400119.400.00119.4119.4119.40
1778085000119.400.00119.4119.4119.40
1777998600119.400.00119.4119.4119.40
1777653000119.400.00119.4119.4119.40
1777566600119.400.00119.4119.4119.40
1777480200119.400.00119.4119.4119.40
1777393800119.400.00119.4119.4119.40
1777307400119.400.00119.4119.4119.40
1777048200119.400.00119.4119.4119.40
1776961800119.400.00119.4119.4119.40
1776875400119.400.00119.4119.4119.40
1776789000119.400.00119.4119.4119.40
1776702600119.400.00119.4119.4119.40
1776443400119.400.00119.4119.4119.40
1776357000119.400.00119.4119.4119.40
1776270600119.400.00119.4119.4119.40
1776184200119.400.00119.4119.4119.40
1776097800119.400.00119.4119.4119.40
1775838600119.400.00119.4119.4119.40
1775752200119.40.250.21118.8119.4118.8185179
1775665800119.152.151.84118.5119.1511774898
177557940011700.00118.5118.5115.7572070
177514740011700.00118.5118.511779656
17750610001170.20.17118.3118.3116.8126617
1774974600116.8-0.1-0.09118.3118.3116.862530
1774888200116.9-0.6-0.51118.4118.4116.9142316
1774632600117.5-0.5-0.42119119117.546237
1774546200118-0.6-0.51119.4119.411825522
1774459800118.6-0.4-0.34119.9119.9118.6121833
177437340011900.0012012011996198
1774287000119-0.45-0.38120.4120.4118.75117742
1774027800119.45-0.05-0.04120.4120.4119.4577541
1773941400119.5-0.1-0.08120.4120.4119.513193
1773855000119.6-0.1-0.08120.5120.8119.694170
1773768600119.700.00120.6120.6119.749932
1773682200119.7-0.45-0.37120.8120.8119.7128752
1773423000120.15-0.25-0.21120.8120.8120.15130937
1773336600120.4-3.35-2.71122.25122.25120.490904
1773250200123.75-1-0.80125.5125.5123.75189104
1773163800124.750.10.08125.3125.3124.65345947
1773077400124.65-1.95-1.54127.1127.1124.65256268
1772818200126.6-0.25-0.20127.9127.9126.6108551

最近閲覧した銘柄

Delayed Upgrade Clock