BlackRock iShares GBP Corporate Bond ex Financials UCITS【SSXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	121.46	0	0.00	121.46	121.46	121.46	0
1782923400	121.46	0	0.00	121.46	121.46	121.46	0
1782837000	121.46	0	0.00	121.46	121.46	121.46	0
1782750600	121.46	0	0.00	121.46	121.46	121.46	0
1782491400	121.46	0.58	0.48	122.56	122.56	121.03	40
1782405000	120.88	0	0.00	120.88	120.88	120.88	0
1782318600	120.88	0	0.00	120.88	120.88	120.88	0
1782232200	120.88	0	0.00	120.88	120.88	120.88	0
1782145800	120.88	0	0.00	120.88	120.88	120.88	0
1781886600	120.88	0	0.00	120.88	120.88	120.88	0
1781800200	120.88	0	0.00	120.88	120.88	120.88	0
1781713800	120.88	0	0.00	120.88	120.88	120.88	0
1781627400	120.88	0	0.00	120.88	120.88	120.88	0
1781541000	120.88	0.23	0.19	120.46	121.16	120.46	2
1781281800	120.65	0.99	0.83	120.68	120.98	120.46	158
1781195400	119.66	0	0.00	119.66	119.66	119.66	0
1781109000	119.66	0	0.00	119.66	119.66	119.66	0
1781022600	119.66	0	0.00	119.66	119.66	119.66	0
1780936200	119.66	-0.12	-0.10	120.4	120.4	119.46	1
1780677000	119.78	0	0.00	119.78	119.78	119.78	0
1780590600	119.78	0	0.00	119.78	119.78	119.78	0
1780504200	119.78	0.03	0.03	120.54	120.54	119.76	2
1780417800	119.75	0	0.00	119.75	119.75	119.75	0
1780331400	119.75	-0.05	-0.04	120.14	120.21	119.45	104
1780072200	119.8	0	0.00	119.8	119.8	119.8	0
1779985800	119.8	0	0.00	119.8	119.8	119.8	0
1779899400	119.8	0	0.00	119.8	119.8	119.8	0
1779813000	119.8	1.03	0.87	120.92	120.92	119.76	7
1779467400	118.77	0	0.00	118.77	118.77	118.77	0
1779381000	118.77	0	0.00	118.77	118.77	118.77	0
1779294600	118.77	1.37	1.17	116.62	118.92	116.62	1
1779208200	117.4	0	0.00	117.4	117.4	117.4	0
1779121800	117.4	0	0.00	117.4	117.4	117.4	0
1778862600	117.4	0	0.00	117.4	117.4	117.4	0
1778776200	117.4	0	0.00	117.4	117.4	117.4	0
1778689800	117.4	-1.83	-1.53	117.4	117.4	117.4	1
1778603400	119.23	0	0.00	119.23	119.23	119.23	0
1778517000	119.23	0	0.00	119.23	119.23	119.23	0
1778257800	119.23	0.63	0.53	119.46	119.49	118.68	4
1778171400	118.6	-0.1	-0.08	118.6	118.6	118.6	2
1778085000	118.7	0.98	0.83	118.08	118.86	117.8	15254
1777998600	117.72	-0.17	-0.14	117.72	117.8	117.35	7583
1777653000	117.89	0	0.00	117.89	117.89	117.89	0
1777566600	117.89	0	0.00	117.89	117.89	117.89	0
1777480200	117.89	0	0.00	117.89	117.89	117.89	0
1777393800	117.89	0	0.00	117.89	117.89	117.89	0
1777307400	117.89	-1.3	-1.09	118.7	118.7	117.88	3
1777048200	119.19	0	0.00	119.19	119.19	119.19	0
1776961800	119.19	0	0.00	119.19	119.19	119.19	0
1776875400	119.19	0	0.00	119.19	119.19	119.19	0
1776789000	119.19	0	0.00	119.19	119.19	119.19	0
1776702600	119.19	0	0.00	119.19	119.19	119.19	0
1776443400	119.19	1.1	0.93	118.16	119.4	118.01	7534
1776357000	118.09	0	0.00	118.09	118.09	118.09	0
1776270600	118.09	0	0.00	118.09	118.09	118.09	0
1776184200	118.09	0	0.00	118.09	118.09	118.09	0
1776097800	118.09	1.37	1.17	118.62	118.62	117.58	3
1775838600	116.72	0	0.00	116.72	116.72	116.72	0
1775752200	116.72	0	0.00	116.72	116.72	116.72	0
1775665800	116.72	0	0.00	116.72	116.72	116.72	0
1775579400	116.72	0.13	0.11	118.08	118.08	116.48	10