Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 13.85 | -0.4 | -2.81 | 14.4 | 14.85 | 13.8 | 292365 |
| 1782837000 | 14.25 | -0.8 | -5.32 | 14.6 | 14.9 | 14 | 1196508 |
| 1782750600 | 15.05 | -0.4 | -2.59 | 15.1 | 16 | 14.8 | 333629 |
| 1782491400 | 15.45 | -0.1 | -0.64 | 15.9 | 16.6 | 15.4 | 681361 |
| 1782405000 | 15.55 | 0.5 | 3.32 | 15 | 16.149999 | 14.7 | 452877 |
| 1782318600 | 15.05 | -0.45 | -2.90 | 15.5 | 16 | 15 | 352430 |
| 1782232200 | 15.5 | 0.95 | 6.53 | 15.5 | 15.95 | 14.45 | 832693 |
| 1782145800 | 14.55 | 0.25 | 1.75 | 14.4 | 14.65 | 13.95 | 1482117 |
| 1781886600 | 14.3 | -0.15 | -1.04 | 14.5 | 14.9 | 14.25 | 227771 |
| 1781800200 | 14.45 | 0.4 | 2.85 | 14.2 | 14.65 | 14.1 | 498952 |
| 1781713800 | 14.05 | 0.3 | 2.18 | 13.9 | 14.6 | 13.8 | 177658 |
| 1781627400 | 13.75 | 0.2 | 1.48 | 13.5 | 13.9 | 13.4 | 967359 |
| 1781541000 | 13.55 | -1.05 | -7.19 | 13.9 | 14.25 | 13.4 | 796505 |
| 1781281800 | 14.6 | -2 | -12.05 | 15.3 | 15.85 | 14.45 | 636739 |
| 1781195400 | 16.6 | 0.5 | 3.11 | 16.1 | 17.05 | 16 | 801108 |
| 1781109000 | 16.1 | -0.05 | -0.31 | 15.9 | 16.649999 | 15.15 | 503083 |
| 1781022600 | 16.149999 | 1.25 | 8.39 | 15 | 16.2 | 14.4 | 880108 |
| 1780936200 | 14.9 | 0.35 | 2.41 | 15.3 | 15.45 | 14.5 | 1308583 |
| 1780677000 | 14.55 | 0.8 | 5.82 | 14 | 14.65 | 13.6 | 1207977 |
| 1780590600 | 13.75 | 0 | 0.00 | 14 | 14.45 | 13.75 | 663207 |
| 1780504200 | 13.75 | 0.4 | 3.00 | 13.4 | 14 | 13.15 | 321323 |
| 1780417800 | 13.35 | -0.4 | -2.91 | 13.6 | 13.9 | 13.3 | 211991 |
| 1780331400 | 13.75 | 0.1 | 0.73 | 13.5 | 13.9 | 13.45 | 34154 |
| 1780072200 | 13.65 | -0.3 | -2.15 | 13.8 | 13.9 | 13.55 | 38176 |
| 1779985800 | 13.95 | -0.4 | -2.79 | 14.4 | 14.55 | 13.85 | 356011 |
| 1779899400 | 14.35 | 0 | 0.00 | 14.1 | 14.45 | 13.95 | 245393 |
| 1779813000 | 14.35 | -0.15 | -1.03 | 14.2 | 14.35 | 14.05 | 167503 |
| 1779467400 | 14.5 | -0.95 | -6.15 | 14.8 | 14.95 | 14.45 | 584406 |
| 1779381000 | 15.45 | 0.1 | 0.65 | 15 | 15.75 | 14.95 | 82431 |
| 1779294600 | 15.35 | -0.85 | -5.25 | 15.8 | 16.3 | 15.05 | 237521 |
| 1779208200 | 16.2 | 0.35 | 2.21 | 15.5 | 16.35 | 15.4 | 474103 |
| 1779121800 | 15.85 | 0.5 | 3.26 | 16 | 16.05 | 15.2 | 832266 |
| 1778862600 | 15.35 | 0.9 | 6.23 | 15.3 | 15.7 | 15.15 | 839413 |
| 1778776200 | 14.45 | -0.9 | -5.86 | 14.9 | 15.2 | 14.45 | 511803 |
| 1778689800 | 15.35 | -0.75 | -4.66 | 15.4 | 15.8 | 15.15 | 180095 |
| 1778603400 | 16.1 | 0.95 | 6.27 | 15.6 | 16.149999 | 15.3 | 420352 |
| 1778517000 | 15.15 | -0.3 | -1.94 | 15.5 | 15.6 | 15.05 | 162938 |
| 1778257800 | 15.45 | -0.25 | -1.59 | 15.7 | 16.05 | 15.35 | 205946 |
| 1778171400 | 15.7 | -0.35 | -2.18 | 15.8 | 15.85 | 15.35 | 82552 |
| 1778085000 | 16.05 | -1.05 | -6.14 | 16.8 | 16.9 | 15.8 | 225676 |
| 1777998600 | 17.1 | 0.05 | 0.29 | 17.4 | 17.7 | 17.05 | 234279 |
| 1777653000 | 17.05 | -1.2 | -6.58 | 17.4 | 17.9 | 16.6 | 368712 |
| 1777566600 | 18.25 | -0.55 | -2.93 | 18.5 | 19.25 | 17.8 | 250608 |
| 1777480200 | 18.8 | -0.1 | -0.53 | 18.7 | 18.95 | 18.65 | 92291 |
| 1777393800 | 18.9 | 0.45 | 2.44 | 18.5 | 19.45 | 18 | 58857 |
| 1777307400 | 18.45 | -0.2 | -1.07 | 19 | 19 | 18.25 | 62320 |
| 1777048200 | 18.65 | 0 | 0.00 | 19 | 19.55 | 18.25 | 151700 |
| 1776961800 | 18.65 | -0.25 | -1.32 | 19.1 | 19.7 | 18.55 | 106435 |
| 1776875400 | 18.9 | -0.5 | -2.58 | 19.2 | 19.65 | 18.65 | 467260 |
| 1776789000 | 19.4 | 0.2 | 1.04 | 18.9 | 19.45 | 18.65 | 502074 |
| 1776702600 | 19.2 | 0.4 | 2.13 | 19.4 | 20 | 18.95 | 398104 |
| 1776443400 | 18.8 | -1.45 | -7.16 | 20.1 | 20.1 | 18.7 | 546400 |
| 1776357000 | 20.25 | -0.4 | -1.94 | 20.1 | 20.95 | 20 | 404746 |
| 1776270600 | 20.65 | -0.85 | -3.95 | 21.2 | 21.35 | 20.6 | 324552 |
| 1776184200 | 21.5 | -2.35 | -9.85 | 22.3 | 22.85 | 21.45 | 349441 |
| 1776097800 | 23.85 | 0.35 | 1.49 | 24.5 | 24.85 | 23.65 | 394963 |
| 1775838600 | 23.5 | -1.05 | -4.28 | 23.8 | 24.25 | 23 | 547797 |
| 1775752200 | 24.55 | -0.1 | -0.41 | 24.9 | 25.55 | 24.45 | 555843 |
| 1775665800 | 24.65 | -5.15 | -17.28 | 24.4 | 24.85 | 23.65 | 1255057 |
| 1775579400 | 29.8 | 0.45 | 1.53 | 29.6 | 30.25 | 27.85 | 1015892 |
| 1775147400 | 29.35 | 0.5 | 1.73 | 31.4 | 31.95 | 28.2 | 1375396 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
