US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
イギリス
LSE
Smithson Investment Trust Plc (SSOB)
Smithson Investment Trust Plc (SSOB) 時系列データ

Smithson Investment Trust Plc (SSOB)

0.00

0.00

(0.00%)

終了 6月18日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781631000	25.705	0	0.00	25.705	25.705	25.705	0
1781544600	25.705	0	0.00	25.705	25.705	25.705	0
1781285400	25.705	0	0.00	25.705	25.705	25.705	0
1781199000	25.705	0	0.00	25.705	25.705	25.705	0
1781112600	25.705	0	0.00	25.705	25.705	25.705	0
1781026200	25.705	0	0.00	25.705	25.705	25.705	0
1780939800	25.705	0	0.00	25.705	25.705	25.705	0
1780680600	25.705	0	0.00	25.705	25.705	25.705	0
1780594200	25.705	0	0.00	25.705	25.705	25.705	0
1780507800	25.705	0	0.00	25.705	25.705	25.705	0
1780421400	25.705	0	0.00	25.705	25.705	25.705	0
1780335000	25.705	0	0.00	25.705	25.705	25.705	0
1780075800	25.705	0	0.00	25.705	25.705	25.705	0
1779989400	25.705	0	0.00	25.705	25.705	25.705	0
1779903000	25.705	0	0.00	25.705	25.705	25.705	0
1779816600	25.705	0	0.00	25.705	25.705	25.705	0
1779471000	25.705	0	0.00	25.705	25.705	25.705	0
1779384600	25.705	0	0.00	25.705	25.705	25.705	0
1779298200	25.705	0	0.00	25.705	25.705	25.705	0
1779211800	25.705	0	0.00	25.705	25.705	25.705	0
1779125400	25.705	0	0.00	25.705	25.705	25.705	0
1778866200	25.705	0	0.00	25.705	25.705	25.705	0
1778779800	25.705	0	0.00	25.705	25.705	25.705	0
1778693400	25.705	0	0.00	25.705	25.705	25.705	0
1778607000	25.705	0	0.00	25.705	25.705	25.705	0
1778520600	25.705	0	0.00	25.705	25.705	25.705	0
1778261400	25.705	0	0.00	25.705	25.705	25.705	0
1778175000	25.705	0	0.00	25.705	25.705	25.705	0
1778088600	25.705	0	0.00	25.705	25.705	25.705	0
1778002200	25.705	0	0.00	25.705	25.705	25.705	0
1777656600	25.705	0	0.00	25.705	25.705	25.705	0
1777570200	25.705	0	0.00	25.705	25.705	25.705	0
1777483800	25.705	0	0.00	25.705	25.705	25.705	0
1777397400	25.705	0	0.00	25.705	25.705	25.705	0
1777311000	25.705	0	0.00	25.705	25.705	25.705	0
1777051800	25.705	0	0.00	25.705	25.705	25.705	0
1776965400	25.705	0	0.00	25.705	25.705	25.705	0
1776879000	25.705	0	0.00	25.705	25.705	25.705	0
1776792600	25.705	0	0.00	25.705	25.705	25.705	0
1776706200	25.705	0	0.00	25.705	25.705	25.705	0
1776447000	25.705	0	0.00	25.705	25.705	25.705	0
1776360600	25.705	0	0.00	25.705	25.705	25.705	0
1776274200	25.705	0	0.00	25.705	25.705	25.705	0
1776187800	25.705	0	0.00	25.705	25.705	25.705	0
1776101400	25.705	0	0.00	25.705	25.705	25.705	0
1775842200	25.705	0	0.00	25.705	25.705	25.705	0
1775755800	25.705	0	0.00	25.705	25.705	25.705	0
1775669400	25.705	0	0.00	25.705	25.705	25.705	0
1775583000	25.705	0	0.00	25.705	25.705	25.705	0
1775151000	25.705	0	0.00	25.705	25.705	25.705	0
1775064600	25.705	0	0.00	25.705	25.705	25.705	0
1774978200	25.705	0	0.00	25.705	25.705	25.705	0
1774891800	25.705	0	0.00	25.705	25.705	25.705	0
1774632600	25.705	0	0.00	25.705	25.705	25.705	0
1774546200	25.705	0	0.00	25.705	25.705	25.705	0
1774459800	25.705	0	0.00	25.705	25.705	25.705	0
1774373400	25.705	0	0.00	25.705	25.705	25.705	0
1774287000	25.705	0	0.00	25.705	25.705	25.705	0
1774027800	25.705	0	0.00	25.705	25.705	25.705	0
1773941400	25.705	0	0.00	25.705	25.705	25.705	0
1773855000	25.705	0	0.00	25.705	25.705	25.705	0
1773768600	25.705	0	0.00	25.705	25.705	25.705	0

Smithson Investment

Bidao Smart Chain

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。