Bond【SSLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	58.86	-0.49	-0.83	58.78	59.405	58.405	5253
1783096200	59.35	1.25	2.14	59.42	59.9	58.96	14457
1783009800	58.105	0.73	1.27	57.08	59.195	56.48	21916
1782923400	57.375	0.46	0.81	54.58	58.12	54.505	10955
1782837000	56.915	1.73	3.13	56.07	57.725	55.465	11688
1782750600	55.185	-1.28	-2.27	55.85	55.955	54.565	18464
1782491400	56.465	0.93	1.67	55.47	56.84	54.895	23913
1782405000	55.535	-0.74	-1.31	54.14	56.22	53.845	46693
1782318600	56.275	-2.7	-4.57	58.85	58.99	55.245	67066
1782232200	58.97	-3.68	-5.87	59.49	59.795	58.56	33806
1782145800	62.65	1.11	1.80	63.39	63.705	62.59	14585
1781886600	61.54	-1.31	-2.08	61.41	62.395	61.095	10896
1781800200	62.85	-4.46	-6.63	65.68	65.76	62.82	13122
1781713800	67.31	0.76	1.14	67	67.525	66.11	8355
1781627400	66.55	-0.74	-1.10	66.39	67.915	65.864999	12596
1781541000	67.29	2.75	4.26	66.81	67.985	66.565	12200
1781281800	64.54	3.6	5.91	63.29	64.9	62.655	17524
1781195400	60.94	-0.66	-1.07	61.02	61.645	59.77	17696
1781109000	61.6	-0.95	-1.52	61.77	62.845	60.335	51845
1781022600	62.55	-2.73	-4.18	65.06	65.864999	62.085	19354
1780936200	65.28	-0.4	-0.61	63.94	65.894999	63.395	33393
1780677000	65.68	-4.47	-6.37	69.14	70.04	65.205	47778
1780590600	70.15	0.21	0.30	69.68	71.535	69.515	15918
1780504200	69.94	-2.38	-3.29	70.83	71.43	69.615	11211
1780417800	72.32	1.21	1.70	73.1	73.595	71.53	23827
1780331400	71.11	-1.22	-1.69	71.88	72.695	70.215	16295
1780072200	72.33	1.17	1.64	72.2	73.145	71.035	22597
1779985800	71.16	0.18	0.25	69.87	71.455	69.24	12004
1779899400	70.98	-1.47	-2.03	71.6	71.975	69.95	27763
1779813000	72.45	0.16	0.22	72.97	73.025	71.875	9745
1779467400	72.29	0.57	0.79	72.41	72.92	71.4	7655
1779381000	71.72	-0.46	-0.64	71.42	72.275	70.765	4521
1779294600	72.18	1.43	2.02	71.65	73.01	70.865	6813
1779208200	70.75	-1.95	-2.68	72.56	73.045	69.36	26060
1779121800	72.7	-0.14	-0.19	72.53	74.61	71.7	18162
1778862600	72.84	-8.26	-10.18	75.05	75.885	72.125	120149
1778776200	81.095	-3.09	-3.67	82.93	83.525	79.775	10309
1778689800	84.185	4.49	5.63	82.49	84.445	81.895	10555
1778603400	79.695	-1.9	-2.32	80.07	81.475	78.875	16644
1778517000	81.59	5.06	6.60	76.85	81.825	76.22	39577
1778257800	76.535	-0.69	-0.89	76.53	77.795	75.395	11622
1778171400	77.225	3.57	4.85	75.12	78.255	74.985	21667
1778085000	73.65	3.47	4.94	72.26	74.275	72.11	7648
1777998600	70.18	-1.96	-2.72	69.92	70.815	69.55	6364
1777653000	72.14	2.28	3.26	70.01	73.44	69.51	12358
1777566600	69.86	1.62	2.37	69.46	70.57	69.145	5792
1777480200	68.24	-1.21	-1.74	69.99	70.09	67.92	58830
1777393800	69.45	-2.2	-3.07	69.72	70.42	68.395	18901
1777307400	71.65	-0.48	-0.67	72.25	72.4	70.895	6352
1777048200	72.13	-0.51	-0.70	70.8	72.8	70.73	11261
1776961800	72.635	-1.66	-2.23	72.56	73.47	70.705	17334
1776875400	74.295	0.92	1.26	74.85	75.065	73.65	6815
1776789000	73.37	-2.75	-3.61	75.13	75.72	73.035	26074
1776702600	76.115	-2.2	-2.81	76.15	76.73	75.285	6014
1776443400	78.315	3.38	4.52	74.97	79.27	74.845	27883
1776357000	74.93	-0.45	-0.59	76.55	76.625	74.28	16434
1776270600	75.375	0.14	0.19	75.55	76.85	74.355	26686
1776184200	75.235	4.84	6.88	74.06	75.635	73.305	51511
1776097800	70.395	-2.42	-3.32	70.97	71.455	70.075	6221
1775838600	72.81	1.06	1.48	71.8	73.385	70.915	31312
1775752200	71.75	-0.88	-1.21	70.44	72.17	70.105	22608
1775665800	72.63	4.77	7.04	73.42	74	72.36	32613
1775579400	67.855	-0.91	-1.32	68.96	69.77	66.515	44479