Bond【SSLV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	65.68	-4.47	-6.37	69.14	70.04	65.205	47778
1780590600	70.15	0.21	0.30	69.68	71.535	69.515	15918
1780504200	69.94	-2.38	-3.29	70.83	71.43	69.615	11211
1780417800	72.32	1.21	1.70	73.1	73.595	71.53	23827
1780331400	71.11	-1.22	-1.69	71.88	72.695	70.215	16295
1780072200	72.33	1.17	1.64	72.2	73.145	71.035	22597
1779985800	71.16	0.18	0.25	69.87	71.455	69.24	12004
1779899400	70.98	-1.47	-2.03	71.6	71.975	69.95	27763
1779813000	72.45	0.16	0.22	72.97	73.025	71.875	9745
1779467400	72.29	0.57	0.79	72.41	72.92	71.4	7655
1779381000	71.72	-0.46	-0.64	71.42	72.275	70.765	4521
1779294600	72.18	1.43	2.02	71.65	73.01	70.865	6813
1779208200	70.75	-1.95	-2.68	72.56	73.045	69.36	26060
1779121800	72.7	-0.14	-0.19	72.53	74.61	71.7	18162
1778862600	72.84	-8.26	-10.18	75.05	75.885	72.125	120149
1778776200	81.095	-3.09	-3.67	82.93	83.525	79.775	10309
1778689800	84.185	4.49	5.63	82.49	84.445	81.895	10555
1778603400	79.695	-1.9	-2.32	80.07	81.475	78.875	16644
1778517000	81.59	5.06	6.60	76.85	81.825	76.22	39577
1778257800	76.535	-0.69	-0.89	76.53	77.795	75.395	11622
1778171400	77.225	3.57	4.85	75.12	78.255	74.985	21667
1778085000	73.65	3.47	4.94	72.26	74.275	72.11	7648
1777998600	70.18	-1.96	-2.72	69.92	70.815	69.55	6364
1777653000	72.14	2.28	3.26	70.01	73.44	69.51	12358
1777566600	69.86	1.62	2.37	69.46	70.57	69.145	5792
1777480200	68.24	-1.21	-1.74	69.99	70.09	67.92	58830
1777393800	69.45	-2.2	-3.07	69.72	70.42	68.395	18901
1777307400	71.65	-0.48	-0.67	72.25	72.4	70.895	6352
1777048200	72.13	-0.51	-0.70	70.8	72.8	70.73	11261
1776961800	72.635	-1.66	-2.23	72.56	73.47	70.705	17334
1776875400	74.295	0.92	1.26	74.85	75.065	73.65	6815
1776789000	73.37	-2.75	-3.61	75.13	75.72	73.035	26074
1776702600	76.115	-2.2	-2.81	76.15	76.73	75.285	6014
1776443400	78.315	3.38	4.52	74.97	79.27	74.845	27883
1776357000	74.93	-0.45	-0.59	76.55	76.625	74.28	16434
1776270600	75.375	0.14	0.19	75.55	76.85	74.355	26686
1776184200	75.235	4.84	6.88	74.06	75.635	73.305	51511
1776097800	70.395	-2.42	-3.32	70.97	71.455	70.075	6221
1775838600	72.81	1.06	1.48	71.8	73.385	70.915	31312
1775752200	71.75	-0.88	-1.21	70.44	72.17	70.105	22608
1775665800	72.63	4.77	7.04	73.42	74	72.36	32613
1775579400	67.855	-0.91	-1.32	68.96	69.77	66.515	44479
1775147400	68.76	-3.04	-4.23	67.45	70.01	66.175	15279
1775061000	71.8	1.68	2.40	71.79	72.26	70.39	104683
1774974600	70.12	2.48	3.67	68.63	70.825	68.245	65343
1774888200	67.64	0.26	0.39	67.11	68.555	66.43	23735
1774632600	67.38	2.97	4.61	66.239999	68.15	64.315	46596
1774546200	64.41	-4.83	-6.98	66.14	66.675	63.61	49189
1774459800	69.24	2.59	3.89	69.66	70.26	68.165	110497
1774373400	66.65	1.88	2.90	66.459999	67.175	64.465	112004
1774287000	64.769999	-1.78	-2.67	61.48	67.545	60.225	183807
1774027800	66.55	-0.58	-0.86	69.44	70.22	65.125	90684
1773941400	67.125	-6.29	-8.56	68.03	68.68	62.345	185143
1773855000	73.41	-2.36	-3.11	75.97	76.33	72.035	76879
1773768600	75.77	-0.07	-0.09	77.2	77.81	74.545	48096
1773682200	75.84	-0.64	-0.84	75.45	77.95	73.39	62031
1773423000	76.48	-4.87	-5.98	77.9	80.545	75.585	92740
1773336600	81.345	0.16	0.19	82.89	83.36	80.32	25433
1773250200	81.19	-4.22	-4.94	82.93	83.355	80.27	17240
1773163800	85.41	4.77	5.92	84.95	85.575	83.485	57484
1773077400	80.64	0.16	0.19	79.76	81.38	78.575	27757