Ishs Silver � (SSLN)

トレード 75 - 1 (18:14-15:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:14:16	2458.0	6	O	2456.5	2458.0	Buy	11,489	75	LSE
18:12:15	2459.5	1	O	2458.5	2460.0	Buy	11,483	74	LSE
18:10:58	2457.0	10	O	2457.5	2459.0	Sell	11,482	73	LSE
18:09:30	2459.5	200	AT	2459.5	2460.0	Sell	11,472	72	LSE
18:06:54	2460.0	1	O	2459.5	2461.0	Sell	11,272	71	LSE
18:06:35	2459.5	50	AT	2458.0	2459.5	Buy	11,271	70	LSE
18:02:54	2458.5	20	O	2457.5	2459.0	Buy	11,221	69	LSE
18:02:50	2459.0	183	AT	2457.5	2459.0	Buy	11,201	68	LSE
17:55:28	2460.0	4	O	2460.0	2461.0	Sell	11,018	67	LSE
17:54:57	2460.0	186	AT	2457.5	2460.0	Buy	11,014	66	LSE
17:54:56	2460.0	186	AT	2457.5	2460.0	Buy	10,828	65	LSE
17:52:45	2457.0	2	O	2459.0	2460.0	Sell	10,642	64	LSE
17:46:12	2459.5	186	AT	2459.5	2460.5	Sell	10,640	63	LSE
17:46:05	2460.0	186	AT	2457.5	2460.0	Buy	10,454	62	LSE
17:45:34	2459.5	186	AT	2457.0	2459.5	Buy	10,268	61	LSE
17:45:17	2459.0	12	O	2459.0	2459.5	Sell	10,082	60	LSE
17:45:17	2459.5	186	AT	2457.0	2459.5	Buy	10,070	59	LSE
17:45:12	2459.5	186	AT	2459.5	2460.5	Sell	9,884	58	LSE
17:44:15	2458.5	8	O	2458.5	2459.5	Sell	9,698	57	LSE
17:44:15	2460.0	33	O	2458.5	2459.5	Buy	9,690	56	LSE
17:44:05	2460.0	2	O	2458.5	2460.0	Buy	9,657	55	LSE
17:42:54	2460.0	6	O	2458.5	2460.0	Buy	9,655	54	LSE
17:40:05	2457.5	6	O	2456.0	2457.5	Buy	9,649	53	LSE
17:39:40	2457.0	1	O	2455.5	2457.0	Buy	9,643	52	LSE
17:37:41	2457.0	30	AT	2455.5	2457.0	Buy	9,642	51	LSE
17:28:22	2456.0	2	O	2454.0	2455.5	Buy	9,612	50	LSE
17:22:42	2456.0	2	O	2454.0	2455.5	Buy	9,610	49	LSE
17:21:40	2458.0	4	O	2455.5	2457.0	Buy	9,608	48	LSE
17:20:54	2456.0	12	AT	2456.0	2456.5	Sell	9,604	47	LSE
17:20:54	2456.0	186	AT	2456.0	2456.5	Sell	9,592	46	LSE
17:20:53	2456.0	186	AT	2456.0	2457.0	Sell	9,406	45	LSE
17:20:53	2456.0	186	AT	2456.0	2456.5	Sell	9,220	44	LSE
17:20:53	2456.0	186	AT	2456.0	2456.5	Sell	9,034	43	LSE
17:20:53	2456.0	186	AT	2456.0	2456.5	Sell	8,848	42	LSE
17:20:53	2456.0	186	AT	2456.0	2456.5	Sell	8,662	41	LSE
17:20:53	2456.0	186	AT	2454.5	2456.0	Buy	8,476	40	LSE
17:18:03	2456.0	40	O	2455.0	2456.5	Buy	8,290	39	LSE
17:17:21	2457.0	4	O	2455.5	2457.0	Buy	8,250	38	LSE
17:17:21	2457.0	43	AT	2455.5	2457.0	Buy	8,246	37	LSE
17:17:15	2457.0	186	AT	2455.5	2457.0	Buy	8,203	36	LSE
17:11:35	2455.5	2	O	2454.0	2455.5	Buy	8,017	35	LSE
17:11:16	2454.0	46	O	2454.0	2455.5	Sell	8,015	34	LSE
17:06:55	2454.5	2	O	2451.5	2453.0	Buy	7,969	33	LSE
17:06:40	2452.0	15	O	2451.5	2453.0	Sell	7,967	32	LSE
17:06:30	2452.5	3	O	2451.0	2452.5	Buy	7,952	31	LSE
17:05:13	2451.5	1	O	2450.0	2451.5	Buy	7,949	30	LSE
17:04:37	2448.0	186	AT	2448.0	2451.0	Sell	7,948	29	LSE
17:04:28	2449.0	1	O	2448.0	2449.0	Buy	7,762	28	LSE
17:04:05	2449.5	814	AT	2449.5	2450.5	Sell	7,761	27	LSE
17:04:05	2449.0	186	AT	2448.0	2449.0	Buy	6,947	26	LSE
17:03:47	2450.0	1	O	2449.0	2450.0	Buy	6,761	25	LSE
17:02:19	2449.0	41	O	2448.0	2449.0	Buy	6,760	24	LSE
17:02:18	2450.5	326	AT	2448.0	2450.5	Buy	6,719	23	LSE
17:02:18	2449.0	186	AT	2448.0	2449.0	Buy	6,393	22	LSE
17:02:18	2449.0	162	O	2448.0	2449.0	Buy	6,207	21	LSE
17:02:03	2450.5	32	O	2448.5	2449.5	Buy	6,045	20	LSE
17:01:29	2450.0	2	O	2447.5	2449.0	Buy	6,013	19	LSE
17:01:03	2449.5	6	O	2447.5	2448.5	Buy	6,011	18	LSE
17:01:03	2448.0	1	O	2447.5	2448.5		6,005	17	LSE
17:01:01	2449.5	2	O	2447.5	2448.5	Buy	6,004	16	LSE
17:01:01	2449.5	4	O	2447.5	2448.5	Buy	6,002	15	LSE
17:01:00	2449.5	12	O	2447.5	2448.5	Buy	5,998	14	LSE
17:01:00	2449.5	4	O	2447.5	2448.5	Buy	5,986	13	LSE
17:00:59	2449.5	6	O	2447.5	2448.5	Buy	5,982	12	LSE
17:00:58	2448.0	2	O	2447.5	2448.5		5,976	11	LSE
17:00:58	2449.5	1	O	2447.5	2448.5	Buy	5,974	10	LSE
17:00:58	2449.5	2	O	2447.5	2448.5	Buy	5,973	9	LSE
17:00:58	2448.0	6	O	2447.5	2448.5		5,971	8	LSE
17:00:57	2448.0	11	O	2447.5	2448.5		5,965	7	LSE
17:00:57	2449.5	1	O	2447.5	2448.5	Buy	5,954	6	LSE
17:00:57	2448.0	13	O	2447.5	2448.5		5,953	5	LSE
17:00:57	2448.0	2	O	2447.5	2448.5		5,940	4	LSE
17:00:56	2449.5	2	O	2447.5	2448.5	Buy	5,938	3	LSE
17:00:56	2449.5	204	O	2447.5	2448.5	Buy	5,936	2	LSE
15:00:01	2549.786	5732	O	2442.0	2443.5		5,732	1	LSE