Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 1.949 | 0.12 | 6.79 | 1.858 | 1.949 | 1.834 | 103701 |
| 1780590600 | 1.825 | 0.02 | 1.05 | 1.844 | 1.844 | 1.825 | 36336 |
| 1780504200 | 1.806 | 0.04 | 2.03 | 1.81 | 1.81 | 1.806 | 9006 |
| 1780417800 | 1.77 | -0.03 | -1.88 | 1.753 | 1.781 | 1.75 | 75740 |
| 1780331400 | 1.804 | 0 | 0.06 | 1.786 | 1.819 | 1.779 | 17027 |
| 1780072200 | 1.803 | 0 | 0.00 | 1.803 | 1.803 | 1.803 | 0 |
| 1779985800 | 1.803 | -0.01 | -0.33 | 1.834 | 1.843 | 1.803 | 272844 |
| 1779899400 | 1.809 | 0.04 | 2.26 | 1.794 | 1.813 | 1.793 | 180390 |
| 1779813000 | 1.769 | -0 | -0.11 | 1.769 | 1.77 | 1.765 | 77621 |
| 1779467400 | 1.771 | -0.02 | -1.01 | 1.771 | 1.771 | 1.771 | 499710 |
| 1779381000 | 1.789 | 0.03 | 1.53 | 1.789 | 1.789 | 1.789 | 1000 |
| 1779294600 | 1.762 | -0.05 | -2.71 | 1.794 | 1.809 | 1.76 | 76131 |
| 1779208200 | 1.811 | 0.05 | 3.07 | 1.766 | 1.829 | 1.766 | 235547 |
| 1779121800 | 1.757 | -0 | -0.17 | 1.757 | 1.757 | 1.757 | 2241 |
| 1778862600 | 1.76 | 0.16 | 9.66 | 1.718 | 1.76 | 1.705 | 442426 |
| 1778776200 | 1.605 | 0.07 | 4.77 | 1.561 | 1.605 | 1.561 | 900 |
| 1778689800 | 1.532 | -0.09 | -5.32 | 1.571 | 1.571 | 1.532 | 57440 |
| 1778603400 | 1.618 | 0.04 | 2.21 | 1.623 | 1.623 | 1.591 | 230173 |
| 1778517000 | 1.583 | -0.12 | -6.94 | 1.698 | 1.701 | 1.582 | 203763 |
| 1778257800 | 1.701 | 0.04 | 2.10 | 1.718 | 1.718 | 1.679 | 74557 |
| 1778171400 | 1.666 | -0.1 | -5.72 | 1.739 | 1.739 | 1.661 | 509891 |
| 1778085000 | 1.767 | -0.1 | -5.20 | 1.804 | 1.804 | 1.767 | 192759 |
| 1777998600 | 1.864 | 0.05 | 2.93 | 1.877 | 1.877 | 1.864 | 29328 |
| 1777653000 | 1.811 | -0.06 | -3.36 | 1.872 | 1.872 | 1.811 | 279700 |
| 1777566600 | 1.874 | -0.05 | -2.34 | 1.888 | 1.888 | 1.869 | 193215 |
| 1777480200 | 1.919 | 0.03 | 1.53 | 1.878 | 1.925 | 1.878 | 162700 |
| 1777393800 | 1.89 | 0.06 | 3.34 | 1.879 | 1.9 | 1.879 | 178377 |
| 1777307400 | 1.829 | 0.01 | 0.61 | 1.817 | 1.829 | 1.817 | 56355 |
| 1777048200 | 1.818 | 0.01 | 0.72 | 1.843 | 1.843 | 1.81 | 85705 |
| 1776961800 | 1.805 | 0.04 | 2.15 | 1.808 | 1.847 | 1.803 | 1469364 |
| 1776875400 | 1.767 | -0.02 | -1.28 | 1.759 | 1.77 | 1.756 | 75390 |
| 1776789000 | 1.79 | 0.06 | 3.59 | 1.758 | 1.79 | 1.758 | 40135 |
| 1776702600 | 1.728 | 0.06 | 3.47 | 1.74 | 1.74 | 1.72 | 2247 |
| 1776443400 | 1.67 | -0.08 | -4.68 | 1.732 | 1.732 | 1.665 | 8622 |
| 1776357000 | 1.752 | 0.01 | 0.63 | 1.72 | 1.756 | 1.72 | 391756 |
| 1776270600 | 1.741 | -0.01 | -0.51 | 1.762 | 1.762 | 1.719 | 277442 |
| 1776184200 | 1.75 | -0.12 | -6.52 | 1.782 | 1.782 | 1.75 | 78806 |
| 1776097800 | 1.872 | 0.03 | 1.79 | 1.863 | 1.872 | 1.863 | 21262 |
| 1775838600 | 1.839 | -0.02 | -1.24 | 1.839 | 1.839 | 1.839 | 4900 |
| 1775752200 | 1.862 | 0.02 | 1.14 | 1.872 | 1.872 | 1.862 | 17857 |
| 1775665800 | 1.841 | -0.05 | -2.59 | 1.793 | 1.841 | 1.793 | 106471 |
| 1775579400 | 1.89 | -0.03 | -1.66 | 1.9 | 1.9 | 1.81 | 2320 |
| 1775147400 | 1.922 | 0.08 | 4.46 | 1.938 | 1.96 | 1.922 | 78271 |
| 1775061000 | 1.84 | -0.05 | -2.44 | 1.852 | 1.879 | 1.84 | 1277213 |
| 1774974600 | 1.886 | -0.08 | -3.92 | 1.935 | 1.935 | 1.886 | 92858 |
| 1774888200 | 1.963 | -0.01 | -0.56 | 1.981 | 1.989 | 1.95 | 85482 |
| 1774632600 | 1.974 | -0.09 | -4.45 | 2.016 | 2.06 | 1.967 | 258258 |
| 1774546200 | 2.066 | 0.12 | 5.95 | 2.015 | 2.075 | 2.0139999 | 120038 |
| 1774459800 | 1.95 | -0.06 | -2.74 | 1.917 | 1.95 | 1.909 | 91034 |
| 1774373400 | 2.005 | -0.01 | -0.69 | 2.0099999 | 2.051 | 2.004 | 155644 |
| 1774287000 | 2.019 | 0.01 | 0.30 | 2.175 | 2.2 | 2.019 | 268260 |
| 1774027800 | 2.013 | 0.02 | 0.98 | 1.93 | 2.0615 | 1.903 | 258248 |
| 1773941400 | 1.9935 | 0.16 | 8.99 | 1.977 | 2.116 | 1.6265 | 278947 |
| 1773855000 | 1.829 | 0.05 | 2.64 | 1.778 | 1.874 | 1.766 | 249552 |
| 1773768600 | 1.782 | 0.01 | 0.45 | 1.747 | 1.812 | 1.734 | 165492 |
| 1773682200 | 1.774 | 0.01 | 0.68 | 1.787 | 1.801 | 1.757 | 199914 |
| 1773423000 | 1.762 | 0.1 | 5.95 | 1.725 | 1.77 | 1.685 | 115238 |
| 1773336600 | 1.663 | 0 | 0.06 | 1.631 | 1.672 | 1.631 | 204704 |
| 1773250200 | 1.662 | 0.08 | 5.26 | 1.637 | 1.669 | 1.637 | 90288 |
| 1773163800 | 1.579 | -0.11 | -6.29 | 1.61 | 1.61 | 1.579 | 2186 |
| 1773077400 | 1.685 | -0.01 | -0.30 | 1.707 | 1.714 | 1.675 | 120525 |
| 1772818200 | 1.69 | -0.06 | -3.26 | 1.693 | 1.746 | 1.684 | 197495 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
