Ubsetf Srwg【SRWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	1561	3	0.19	1561	1561	1561	0
1743525000	1558	22.4	1.46	1545.4	1558	1545.4	20
1743438600	1535.6	-16.8	-1.08	1535.6	1535.6	1535.6	3478
1743183000	1552.4	-27.3	-1.73	1572	1572	1552.4	1
1743096600	1579.7	-2.7	-0.17	1579.7	1579.7	1579.7	0
1743010200	1582.4	-11.5	-0.72	1582.4	1582.4	1582.4	0
1742923800	1593.9	3.2	0.20	1589.6	1593.9	1589.6	21
1742837400	1590.7	26.3	1.68	1587	1590.7	1587	22
1742578200	1564.4	-5.9	-0.38	1564.4	1564.4	1564.4	0
1742491800	1570.3	-1.7	-0.11	1570.3	1570.3	1570.3	0
1742405400	1572	7.9	0.51	1572	1572	1572	172
1742319000	1564.1	-2.6	-0.17	1570.8	1570.8	1564.1	25
1742232600	1566.7	12.4	0.80	1556.8	1566.7	1556.8	8
1741973400	1554.3	23.3	1.52	1554.3	1554.3	1554.3	0
1741887000	1531	-17.1	-1.10	1547.4	1547.4	1531	550
1741800600	1548.1	13.3	0.87	1543.6	1548.1	1543.4	586
1741714200	1534.8	-25.3	-1.62	1543.6	1543.6	1534.8	1
1741627800	1560.1	-9.8	-0.62	1581.4	1581.4	1560.1	2
1741368600	1569.9	-28.2	-1.76	1569.9	1569.9	1569.9	0
1741282200	1598.1	8.6	0.54	1598.1	1598.1	1598.1	0
1741195800	1589.5	14.5	0.92	1605.6	1605.6	1589.5	742
1741109400	1575	-56.9	-3.49	1575	1575	1575	0
1741023000	1631.9	17.9	1.11	1631.9	1631.9	1631.9	0
1740763800	1614	-18.2	-1.12	1604.2	1614	1604.2	3
1740677400	1632.2	-15.6	-0.95	1645.4	1646.8	1632.2	182
1740591000	1647.8	21.1	1.30	1640.2	1647.8	1640.2	536
1740504600	1626.7	-19.9	-1.21	1633.4	1633.4	1626.7	10
1740418200	1646.6	-17.6	-1.06	1651.8	1651.8	1646.6	1586
1740159000	1664.2	-1.8	-0.11	1664.2	1664.2	1664.2	0
1740072600	1666	-5.4	-0.32	1666	1666	1666	0
1739986200	1671.4	-1	-0.06	1671.4	1671.4	1671.4	0
1739899800	1672.4	1.6	0.10	1672.4	1672.4	1672.4	0
1739813400	1670.8	5.1	0.31	1677	1677	1670.8	64
1739554200	1665.7	0.9	0.05	1665.7	1665.7	1665.7	418
1739467800	1664.8	21.9	1.33	1664.8	1664.8	1664.8	0
1739381400	1642.9	-12.7	-0.77	1661.2	1663.8	1642.9	5
1739295000	1655.6	-4.7	-0.28	1655.6	1655.6	1655.6	0
1739208600	1660.3	2.5	0.15	1660.3	1660.3	1660.3	0
1738949400	1657.8	-8.3	-0.50	1661.4	1661.4	1657.8	550
1738863000	1666.1	7.8	0.47	1666.1	1666.1	1666.1	0
1738776600	1658.3	2.3	0.14	1658.3	1658.3	1658.3	0
1738690200	1656	2.1	0.13	1656	1656	1656	0
1738603800	1653.9	-34.2	-2.03	1653.9	1653.9	1653.9	0
1738344600	1688.1	13.5	0.81	1688.1	1688.1	1688.1	2802
1738258200	1674.6	-0.5	-0.03	1674.6	1674.6	1674.6	0
1738171800	1675.1	2	0.12	1675.1	1675.1	1675.1	0
1738085400	1673.1	5.2	0.31	1673.1	1673.1	1673.1	0
1737999000	1667.9	-30.7	-1.81	1667.9	1667.9	1667.9	0
1737739800	1698.6	7.7	0.46	1708.6	1708.6	1698.6	3
1737653400	1690.9	-4.2	-0.25	1690.9	1690.9	1690.9	0
1737567000	1695.1	14.2	0.84	1695.1	1695.1	1695.1	0
1737480600	1680.9	3.6	0.21	1680.9	1680.9	1680.9	0
1737394200	1677.3	3.2	0.19	1673	1677.3	1673	550
1737135000	1674.1	18.9	1.14	1674.1	1674.1	1674.1	0
1737048600	1655.2	8.8	0.53	1655.2	1655.2	1655.2	0
1736962200	1646.4	27.2	1.68	1646.4	1646.4	1646.4	0
1736875800	1619.2	14.2	0.88	1626	1626	1619.2	550
1736789400	1605	-8.6	-0.53	1605	1605	1605	0
1736530200	1613.6	-23.5	-1.44	1613.6	1613.6	1613.6	0
1736443800	1637.1	0.9	0.06	1637.1	1637.1	1637.1	0
1736357400	1636.2	-14.5	-0.88	1634	1636.2	1634	4855
1736271000	1650.7	-16	-0.96	1650.7	1650.7	1650.7	0
1736184600	1666.7	26.2	1.60	1666.7	1666.7	1666.7	0
1735925400	1640.5	5.1	0.31	1622	1640.5	1622	48