UBS Irl Fund Solutions Plc【SRWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	1965	-10	-0.51	1987.8	1987.8	1964.8	903
1780590600	1975	-12.4	-0.62	1975	1975	1975	451
1780504200	1987.4	11.6	0.59	1989.4	1990.6	1987.4	3609
1780417800	1975.8	4.4	0.22	1985.2	1985.2	1975.8	452
1780331400	1971.4	2.8	0.14	1978.6	1978.6	1971.4	456
1780072200	1968.6	4.6	0.23	1978.4	1978.4	1968.6	2270
1779985800	1964	-3	-0.15	1956.4	1964	1947.4	1816
1779899400	1967	9.6	0.49	1960.6	1969	1960.6	1810
1779813000	1957.4	23	1.19	1957.4	1957.4	1957.4	1
1779467400	1934.4	7.8	0.40	1934.4	1934.4	1934.4	1943
1779381000	1926.6	23.6	1.24	1928.6	1928.6	1922.2	4340
1779294600	1903	-7	-0.37	1901.8	1903	1901.8	1353
1779208200	1910	0	0.00	1910	1910	1910	0
1779121800	1910	-2.4	-0.13	1897.4	1914.2	1897.4	1864
1778862600	1912.4	-24.8	-1.28	1913	1913	1912.4	1353
1778776200	1937.2	18.8	0.98	1919.6	1937.2	1919.6	2706
1778689800	1918.4	2.4	0.13	1927.2	1927.2	1918.4	2161
1778603400	1916	-9.6	-0.50	1920.4	1920.4	1916	1119
1778517000	1925.6	8.4	0.44	1931	1931	1925.6	21
1778257800	1917.2	0	0.00	1917.2	1917.2	1917.2	0
1778171400	1917.2	6.2	0.32	1917.8	1926	1916.8	1147
1778085000	1911	48.6	2.61	1880.8	1912.8	1880.8	4176
1777998600	1862.4	-4.4	-0.24	1866.8	1866.8	1862.4	452
1777653000	1866.8	19.2	1.04	1866.8	1866.8	1866.8	1
1777566600	1847.6	-3.8	-0.21	1842	1847.6	1842	917
1777480200	1851.4	-5.4	-0.29	1851.4	1851.4	1851.4	451
1777393800	1856.8	0	0.00	1856.8	1856.8	1856.8	0
1777307400	1856.8	0	0.00	1856.8	1856.8	1856.8	0
1777048200	1856.8	13.4	0.73	1853.6	1856.8	1850.4	4590
1776961800	1843.4	-16.2	-0.87	1848.2	1848.8	1843.4	1353
1776875400	1859.6	8.8	0.48	1859.6	1859.6	1859.6	451
1776789000	1850.8	0	0.00	1850.8	1850.8	1850.8	0
1776702600	1850.8	33.8	1.86	1855.2	1855.2	1850.8	5
1776443400	1817	0	0.00	1817	1817	1817	0
1776357000	1817	0	0.00	1817	1817	1817	0
1776270600	1817	49.6	2.81	1816	1817	1816	2483
1776184200	1767.4	0	0.00	1767.4	1767.4	1767.4	0
1776097800	1767.4	-20.8	-1.16	1769	1769	1767.4	17
1775838600	1788.2	19.6	1.11	1784.8	1788.2	1784.8	7
1775752200	1768.6	48.2	2.80	1775	1775	1768.6	19592
1775665800	1720.4	0	0.00	1720.4	1720.4	1720.4	0
1775579400	1720.4	11.8	0.69	1733.4	1733.4	1720.4	2536
1775147400	1708.6	-20.2	-1.17	1711.8	1711.8	1708.6	4
1775061000	1728.8	35.2	2.08	1749.4	1749.4	1728.8	3601
1774974600	1693.6	2.4	0.14	1690	1693.6	1688	3592
1774888200	1691.2	-26.8	-1.56	1691.2	1691.2	1691.2	455
1774632600	1718	0	0.00	1718	1718	1718	0
1774546200	1718	-8.6	-0.50	1718	1718	1718	352
1774459800	1726.6	0	0.00	1726.6	1726.6	1726.6	0
1774373400	1726.6	0	0.00	1726.6	1726.6	1726.6	0
1774287000	1726.6	0	0.00	1726.6	1726.6	1726.6	0
1774027800	1726.6	0	0.00	1726.6	1726.6	1726.6	0
1773941400	1726.6	-30.6	-1.74	1732	1734.8	1724.2	12221
1773855000	1757.2	-9.7	-0.55	1757.2	1757.2	1757.2	498
1773768600	1766.9	7.8	0.44	1753.6	1766.9	1752.4	2985
1773682200	1759.1	11.4	0.65	1759.1	1759.1	1759.1	0
1773423000	1747.7	-14.4	-0.82	1754.8	1754.8	1747.7	2
1773336600	1762.1	-13.3	-0.75	1774	1774	1762.1	2
1773250200	1775.4	-20.9	-1.16	1775.4	1775.4	1775.4	513
1773163800	1796.3	30.4	1.72	1796.3	1796.3	1796.3	0
1773077400	1765.9	-14.3	-0.80	1749	1765.9	1743.6	4