Ubsetf Srug【SRUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	1883	-39.2	-2.04	1908	1912	1883	10063
1743096600	1922.2	-1.5	-0.08	1924.6	1924.6	1908	7803
1743010200	1923.7	-8.6	-0.45	1936.8	1938.2	1922.4	751
1742923800	1932.3	4.7	0.24	1932	1932.4	1931.8	1228
1742837400	1927.6	37.9	2.01	1916	1927.6	1913.8	974
1742578200	1889.7	-7.7	-0.41	1894.2	1895	1880	1538
1742491800	1897.4	-3.3	-0.17	1892	1906.6	1891	2491
1742405400	1900.7	8.2	0.43	1895.4	1902	1890.4	9720
1742319000	1892.5	-6.6	-0.35	1892	1892.5	1892	496
1742232600	1899.1	17.3	0.92	1880	1902.8	1880	2787
1741973400	1881.8	28	1.51	1866.8	1886.6	1864.6	2220
1741887000	1853.8	-26.4	-1.40	1875.8	1876.6	1852.2	22921
1741800600	1880.2	10	0.53	1880.2	1880.2	1880.2	0
1741714200	1870.2	-37.2	-1.95	1890.8	1891.6	1870.2	2669
1741627800	1907.4	1	0.05	1913.6	1914.6	1907.4	750
1741368600	1906.4	-38.6	-1.98	1927	1929.2	1906.4	5907
1741282200	1945	15.7	0.81	1946.2	1947.2	1928.6	2921
1741195800	1929.3	12.4	0.65	1944.6	1944.6	1926.6	2827
1741109400	1916.9	-72.2	-3.63	1958.2	1961.8	1916.6	4051
1741023000	1989.1	23.3	1.19	1992.4	1997	1989.1	580
1740763800	1965.8	-25.8	-1.30	1967.4	1976	1964.2	1051
1740677400	1991.6	-18.4	-0.92	2001.5	2003	1982.4	5170
1740591000	2010	25	1.26	2006	2010	2006	353
1740504600	1985	-24.5	-1.22	1999.8	1999.8	1985	7987
1740418200	2009.5	-23.25	-1.14	2014.5	2019	2009.5	616
1740159000	2032.75	-6	-0.29	2045	2045	2032.75	1161
1740072600	2038.75	-8	-0.39	2038.75	2038.75	2038.75	0
1739986200	2046.75	1.25	0.06	2048.5	2048.5	2043	1665
1739899800	2045.5	0.5	0.02	2046.5	2049	2045.5	10304
1739813400	2045	5	0.25	2047.5	2047.5	2041.5	2199
1739554200	2040	3.5	0.17	2045	2046.5	2040	5896
1739467800	2036.5	26.75	1.33	2033	2038	2033	768
1739381400	2009.75	-20.25	-1.00	2020	2020	2009.75	453
1739295000	2030	-4	-0.20	2029.5	2031	2029	1937
1739208600	2034	0.25	0.01	2031	2034	2030.5	13241
1738949400	2033.75	-10.75	-0.53	2049	2050	2033.75	15053
1738863000	2044.5	-5.25	-0.26	2043	2044.5	2043	130
1738776600	2049.75	4.5	0.22	2046.5	2049.75	2036	2888
1738690200	2045.25	1.5	0.07	2035.5	2045.25	2035.5	3843
1738603800	2043.75	-36.25	-1.74	2030.5	2043.75	2025	1393
1738344600	2080	11.75	0.57	2082	2082	2077.5	2298
1738258200	2068.25	-5.25	-0.25	2073.5	2073.5	2067	2586
1738171800	2073.5	-3.75	-0.18	2085.5	2085.5	2073.5	452
1738085400	2077.25	5.5	0.27	2078.5	2084.5	2077.25	4702
1737999000	2071.75	-37.5	-1.78	2061.5	2074.5	2061.5	659
1737739800	2109.25	10.5	0.50	2105	2109.25	2105	6
1737653400	2098.75	-6	-0.29	2098	2098.75	2097	3676
1737567000	2104.75	16.25	0.78	2081.5	2105	2081.5	7735
1737480600	2088.5	8	0.38	2062	2088.5	2062	6902
1737394200	2080.5	3.75	0.18	2072	2085.5	2069.5	3113
1737135000	2076.75	22.5	1.10	2059	2076.75	2059	764
1737048600	2054.25	19.75	0.97	2049.5	2054.25	2048.5	1874
1736962200	2034.5	31.75	1.59	2013	2046.5	2013	2628
1736875800	2002.75	22.45	1.13	2004.5	2015	2002.75	1592
1736789400	1980.3	-6.5	-0.33	1976.2	1980.3	1967	2606
1736530200	1986.8	-28.8	-1.43	2014	2014	1986.8	16619
1736443800	2015.6	-0.15	-0.01	2021	2021	2015	1184
1736357400	2015.75	-16.75	-0.82	2019	2023	2011	975
1736271000	2032.5	-24.75	-1.20	2040.5	2041	2032.5	412
1736184600	2057.25	32.5	1.61	2044.5	2058.5	2041.5	4124
1735925400	2024.75	7.5	0.37	2013	2024.75	2013	8084
1735839000	2017.25	-9.25	-0.46	2014.5	2017.25	2014.5	215
1735666200	2026.5	0.5	0.02	2021	2031	2021	184
1735579800	2026	-25	-1.22	2045.5	2046.5	2025.5	254