Serco Group plc
Legal Entity
Identifier: 549300PT2CIHYN5GWJ21
Transactions in own
shares
Serco Group
plc (the 'Company') announces the
purchase of 592,083
ordinary shares of 2 pence each
(the 'Ordinary
Shares') through Barclays Capital Securities
Limited on 30 July 2024.
The Company intends to hold all of
the purchased Ordinary Shares in treasury.
Since the announcement of the share
buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased
a total of 37,066,953 Ordinary
Shares.
Following the transactions
referred to in this announcement, the Company
holds 13,809,747 Ordinary Shares in treasury and
has 1,066,479,013 Ordinary Shares in issue (excluding
treasury shares). The total number of Ordinary Shares with voting
rights will be 1,066,479,013 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed
information about the purchases referred to above.
Schedule of Purchases
|
Shares purchased:
|
Serco Group plc (ISIN:
GB0007973794)
|
|
Date of purchases:
|
30 July 2024
|
|
Investment firm:
|
Barclays Capital Securities
Limited
|
Aggregate information:
|
Venue
|
Aggregated number of ordinary shares purchased
|
Volume-weighted average price per share (£)
|
Lowest
price per share (£)
|
Highest
price per share (£)
|
|
Aquis
Exchange
|
46,368
|
1.9230
|
1.9160
|
1.9310
|
|
CBOE
BXE
|
62,760
|
1.9222
|
1.9150
|
1.9350
|
|
CBOE
CXE
|
104,171
|
1.9242
|
1.9160
|
1.9390
|
|
London
Stock Exchange
|
339,971
|
1.9232
|
1.9150
|
1.9380
|
|
Turquoise
|
38,813
|
1.9229
|
1.9170
|
1.9310
|
In accordance with Article 5(1)(b) of
Regulation (EU) No. 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018) (the Market Abuse
Regulation) detailed information about the individual purchases can
be seen below.
Individual Transactions:
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
|
30/07/2024
|
08:10:58
|
582
|
191.6
|
XLON
|
606231109431189000
|
|
30/07/2024
|
08:10:58
|
2033
|
191.6
|
XLON
|
606231109431189000
|
|
30/07/2024
|
08:10:58
|
836
|
191.6
|
XLON
|
592157358991527000
|
|
30/07/2024
|
08:11:43
|
57
|
192.3
|
XLON
|
592157358991545000
|
|
30/07/2024
|
08:11:43
|
3228
|
192.3
|
XLON
|
606231109431207000
|
|
30/07/2024
|
08:12:06
|
843
|
191.8
|
CHIX
|
592157358991555000
|
|
30/07/2024
|
08:12:06
|
575
|
191.8
|
CHIX
|
592157358991555000
|
|
30/07/2024
|
08:12:06
|
4145
|
191.8
|
XLON
|
606231109431215000
|
|
30/07/2024
|
08:12:06
|
1418
|
191.8
|
CHIX
|
592157358991555000
|
|
30/07/2024
|
08:12:06
|
1418
|
191.8
|
BATE
|
606231109431215000
|
|
30/07/2024
|
08:12:13
|
1699
|
191.7
|
BATE
|
592157358991558000
|
|
30/07/2024
|
08:12:13
|
89
|
191.7
|
BATE
|
592157358991558000
|
|
30/07/2024
|
08:12:13
|
89
|
191.7
|
BATE
|
592157358991558000
|
|
30/07/2024
|
08:12:13
|
1519
|
191.8
|
AQXE
|
606231109431218000
|
|
30/07/2024
|
08:12:13
|
1418
|
191.7
|
CHIX
|
606231109431218000
|
|
30/07/2024
|
08:12:16
|
1800
|
191.9
|
CHIX
|
606231109431220000
|
|
30/07/2024
|
08:25:28
|
1486
|
193
|
BATE
|
592157358991914000
|
|
30/07/2024
|
08:26:37
|
1582
|
192.9
|
XLON
|
606231109431581000
|
|
30/07/2024
|
08:29:16
|
698
|
192.9
|
CHIX
|
592157358992012000
|
|
30/07/2024
|
08:29:46
|
3074
|
193
|
CHIX
|
592157358992023000
|
|
30/07/2024
|
08:29:46
|
1617
|
193
|
XLON
|
606231109431653000
|
|
30/07/2024
|
08:29:46
|
2637
|
193
|
XLON
|
606231109431653000
|
|
30/07/2024
|
08:29:46
|
3904
|
193
|
XLON
|
606231109431653000
|
|
30/07/2024
|
08:42:26
|
1348
|
193.5
|
XLON
|
592157358992355000
|
|
30/07/2024
|
08:42:26
|
195
|
193.5
|
XLON
|
592157358992355000
|
|
30/07/2024
|
08:45:43
|
4900
|
193.3
|
XLON
|
606231109432033000
|
|
30/07/2024
|
08:50:55
|
2987
|
193.2
|
XLON
|
606231109432144000
|
|
30/07/2024
|
08:50:55
|
4442
|
193.2
|
XLON
|
606231109432144000
|
|
30/07/2024
|
08:51:03
|
1284
|
193.2
|
XLON
|
592157358992552000
|
|
30/07/2024
|
08:52:18
|
2400
|
193.1
|
CHIX
|
592157358992578000
|
|
30/07/2024
|
08:52:18
|
1456
|
193.1
|
BATE
|
606231109432171000
|
|
30/07/2024
|
08:52:18
|
1664
|
193.1
|
XLON
|
606231109432171000
|
|
30/07/2024
|
08:59:46
|
279
|
193
|
CHIX
|
606231109432332000
|
|
30/07/2024
|
09:14:18
|
1621
|
193.5
|
XLON
|
592157358993121000
|
|
30/07/2024
|
09:14:18
|
2568
|
193.5
|
XLON
|
592157358993121000
|
|
30/07/2024
|
09:14:18
|
21
|
193.5
|
BATE
|
606231109432676000
|
|
30/07/2024
|
09:14:18
|
1599
|
193.5
|
BATE
|
606231109432676000
|
|
30/07/2024
|
09:14:18
|
1418
|
193.5
|
CHIX
|
606231109432676000
|
|
30/07/2024
|
09:14:18
|
2091
|
193.5
|
XLON
|
606231109432676000
|
|
30/07/2024
|
09:14:20
|
1701
|
193.4
|
XLON
|
592157358993121000
|
|
30/07/2024
|
09:14:20
|
1148
|
193.4
|
BATE
|
606231109432677000
|
|
30/07/2024
|
09:14:20
|
472
|
193.4
|
BATE
|
606231109432677000
|
|
30/07/2024
|
09:14:20
|
2442
|
193.4
|
CHIX
|
606231109432677000
|
|
30/07/2024
|
09:19:42
|
505
|
193.1
|
XLON
|
592157358993252000
|
|
30/07/2024
|
09:19:42
|
2352
|
193.1
|
XLON
|
592157358993252000
|
|
30/07/2024
|
09:19:42
|
1418
|
193.1
|
CHIX
|
606231109432798000
|
|
30/07/2024
|
09:43:47
|
1615
|
193.8
|
XLON
|
606231109433339000
|
|
30/07/2024
|
09:46:39
|
1561
|
193.9
|
CHIX
|
606231109433393000
|
|
30/07/2024
|
09:46:41
|
8002
|
193.7
|
XLON
|
592157358993889000
|
|
30/07/2024
|
09:46:41
|
1130
|
193.7
|
XLON
|
606231109433394000
|
|
30/07/2024
|
09:46:47
|
2904
|
193.6
|
XLON
|
592157358993891000
|
|
30/07/2024
|
09:46:47
|
1612
|
193.6
|
XLON
|
606231109433395000
|
|
30/07/2024
|
10:10:08
|
1580
|
193.1
|
BATE
|
592157358994413000
|
|
30/07/2024
|
10:12:48
|
1582
|
193.1
|
TRQX
|
592157358994475000
|
|
30/07/2024
|
10:12:48
|
1583
|
193.1
|
XLON
|
592157358994475000
|
|
30/07/2024
|
10:12:48
|
767
|
193.1
|
CHIX
|
606231109433939000
|
|
30/07/2024
|
10:12:48
|
814
|
193.1
|
CHIX
|
606231109433939000
|
|
30/07/2024
|
10:21:02
|
1418
|
193
|
BATE
|
592157358994667000
|
|
30/07/2024
|
10:21:02
|
1700
|
193
|
XLON
|
606231109434119000
|
|
30/07/2024
|
10:21:02
|
1404
|
193
|
XLON
|
606231109434119000
|
|
30/07/2024
|
10:21:02
|
1418
|
193
|
CHIX
|
606231109434119000
|
|
30/07/2024
|
10:21:02
|
580
|
193
|
CHIX
|
606231109434119000
|
|
30/07/2024
|
10:21:02
|
1364
|
193
|
CHIX
|
606231109434119000
|
|
30/07/2024
|
10:21:02
|
824
|
193
|
XLON
|
606231109434119000
|
|
30/07/2024
|
10:21:02
|
952
|
192.9
|
XLON
|
606231109434119000
|
|
30/07/2024
|
10:21:03
|
952
|
192.9
|
XLON
|
606231109434120000
|
|
30/07/2024
|
10:21:25
|
342
|
192.9
|
XLON
|
606231109434127000
|
|
30/07/2024
|
10:21:25
|
2035
|
192.9
|
XLON
|
606231109434127000
|
|
30/07/2024
|
10:31:54
|
2836
|
192.8
|
XLON
|
592157358994928000
|
|
30/07/2024
|
10:31:54
|
82
|
192.8
|
XLON
|
592157358994928000
|
|
30/07/2024
|
10:31:54
|
10
|
192.8
|
BATE
|
592157358994928000
|
|
30/07/2024
|
10:31:54
|
73
|
192.8
|
CHIX
|
606231109434362000
|
|
30/07/2024
|
10:31:54
|
1278
|
192.8
|
XLON
|
606231109434362000
|
|
30/07/2024
|
10:32:49
|
1645
|
192.7
|
XLON
|
592157358994953000
|
|
30/07/2024
|
10:43:56
|
1418
|
192.6
|
BATE
|
592157358995226000
|
|
30/07/2024
|
10:43:56
|
26
|
192.6
|
AQXE
|
592157358995226000
|
|
30/07/2024
|
10:43:56
|
1635
|
192.6
|
CHIX
|
592157358995226000
|
|
30/07/2024
|
10:43:56
|
1414
|
192.6
|
AQXE
|
592157358995226000
|
|
30/07/2024
|
10:43:56
|
1418
|
192.6
|
CHIX
|
606231109434638000
|
|
30/07/2024
|
11:17:39
|
1553
|
193.1
|
TRQX
|
592157358996108000
|
|
30/07/2024
|
11:17:39
|
1565
|
193.1
|
TRQX
|
606231109435455000
|
|
30/07/2024
|
11:17:42
|
1066
|
193.1
|
AQXE
|
606231109435456000
|
|
30/07/2024
|
11:17:42
|
1524
|
193.1
|
TRQX
|
592157358996109000
|
|
30/07/2024
|
11:17:42
|
23
|
193.1
|
AQXE
|
606231109435456000
|
|
30/07/2024
|
11:17:42
|
329
|
193.1
|
XLON
|
592157358996109000
|
|
30/07/2024
|
11:18:08
|
2070
|
193.1
|
AQXE
|
592157358996119000
|
|
30/07/2024
|
11:20:56
|
949
|
193.1
|
AQXE
|
606231109435526000
|
|
30/07/2024
|
11:21:14
|
551
|
193.1
|
AQXE
|
606231109435532000
|
|
30/07/2024
|
11:23:37
|
39
|
193.1
|
CHIX
|
592157358996243000
|
|
30/07/2024
|
11:23:37
|
1434
|
193.1
|
CHIX
|
592157358996243000
|
|
30/07/2024
|
11:26:12
|
1480
|
193.1
|
CHIX
|
606231109435632000
|
|
30/07/2024
|
11:26:35
|
1418
|
193.1
|
AQXE
|
592157358996307000
|
|
30/07/2024
|
11:26:35
|
1124
|
193.1
|
XLON
|
592157358996307000
|
|
30/07/2024
|
11:26:35
|
3655
|
193.1
|
XLON
|
592157358996307000
|
|
30/07/2024
|
11:26:35
|
1418
|
193.1
|
BATE
|
606231109435640000
|
|
30/07/2024
|
11:26:35
|
1463
|
193.1
|
CHIX
|
592157358996307000
|
|
30/07/2024
|
11:26:35
|
627
|
193.1
|
CHIX
|
592157358996307000
|
|
30/07/2024
|
11:26:35
|
365
|
193.1
|
XLON
|
606231109435640000
|
|
30/07/2024
|
11:26:35
|
737
|
193.1
|
XLON
|
606231109435640000
|
|
30/07/2024
|
11:26:35
|
316
|
193.1
|
XLON
|
606231109435640000
|
|
30/07/2024
|
11:26:40
|
1678
|
193
|
XLON
|
606231109435641000
|
|
30/07/2024
|
11:26:40
|
767
|
193
|
XLON
|
606231109435641000
|
|
30/07/2024
|
11:26:40
|
81
|
193
|
XLON
|
606231109435641000
|
|
30/07/2024
|
11:36:30
|
1418
|
192.9
|
BATE
|
592157358996554000
|
|
30/07/2024
|
11:36:30
|
1448
|
192.9
|
CHIX
|
606231109435869000
|
|
30/07/2024
|
11:36:30
|
1418
|
192.9
|
AQXE
|
592157358996554000
|
|
30/07/2024
|
11:53:03
|
1062
|
192.7
|
CHIX
|
592157358996958000
|
|
30/07/2024
|
11:53:03
|
537
|
192.7
|
CHIX
|
592157358996958000
|
|
30/07/2024
|
11:53:03
|
1597
|
192.7
|
XLON
|
592157358996958000
|
|
30/07/2024
|
12:03:02
|
1418
|
192.6
|
CHIX
|
592157358997219000
|
|
30/07/2024
|
12:03:02
|
1523
|
192.6
|
XLON
|
592157358997219000
|
|
30/07/2024
|
12:03:02
|
1521
|
192.6
|
XLON
|
592157358997219000
|
|
30/07/2024
|
12:03:02
|
1452
|
192.6
|
TRQX
|
606231109436485000
|
|
30/07/2024
|
12:03:02
|
1598
|
192.6
|
CHIX
|
606231109436485000
|
|
30/07/2024
|
12:03:02
|
1418
|
192.6
|
AQXE
|
592157358997219000
|
|
30/07/2024
|
12:13:34
|
1418
|
192.8
|
CHIX
|
592157358997482000
|
|
30/07/2024
|
12:13:34
|
329
|
192.8
|
TRQX
|
606231109436729000
|
|
30/07/2024
|
12:13:34
|
1089
|
192.8
|
TRQX
|
606231109436729000
|
|
30/07/2024
|
12:13:34
|
4085
|
192.8
|
XLON
|
606231109436729000
|
|
30/07/2024
|
12:13:38
|
1871
|
192.7
|
CHIX
|
592157358997484000
|
|
30/07/2024
|
12:13:38
|
995
|
192.7
|
XLON
|
592157358997484000
|
|
30/07/2024
|
12:13:38
|
69
|
192.7
|
CHIX
|
592157358997484000
|
|
30/07/2024
|
12:13:38
|
871
|
192.7
|
XLON
|
592157358997484000
|
|
30/07/2024
|
12:27:20
|
1552
|
192.6
|
XLON
|
592157358997831000
|
|
30/07/2024
|
12:27:20
|
308
|
192.6
|
AQXE
|
606231109437053000
|
|
30/07/2024
|
12:27:20
|
1110
|
192.6
|
AQXE
|
606231109437053000
|
|
30/07/2024
|
12:29:42
|
378
|
192.7
|
XLON
|
606231109437106000
|
|
30/07/2024
|
12:29:42
|
214
|
192.7
|
XLON
|
606231109437106000
|
|
30/07/2024
|
12:29:42
|
76
|
192.7
|
XLON
|
606231109437106000
|
|
30/07/2024
|
12:40:41
|
2116
|
192.7
|
BATE
|
592157358998162000
|
|
30/07/2024
|
12:40:41
|
2070
|
192.7
|
AQXE
|
606231109437358000
|
|
30/07/2024
|
12:40:41
|
2836
|
192.7
|
XLON
|
606231109437358000
|
|
30/07/2024
|
12:40:41
|
1507
|
192.7
|
XLON
|
606231109437358000
|
|
30/07/2024
|
12:40:41
|
1418
|
192.7
|
CHIX
|
606231109437358000
|
|
30/07/2024
|
12:40:41
|
1418
|
192.7
|
XLON
|
606231109437358000
|
|
30/07/2024
|
12:40:41
|
1902
|
192.7
|
CHIX
|
592157358998162000
|
|
30/07/2024
|
12:44:05
|
1523
|
192.6
|
BATE
|
606231109437440000
|
|
30/07/2024
|
12:44:05
|
1506
|
192.6
|
XLON
|
592157358998250000
|
|
30/07/2024
|
12:44:05
|
890
|
192.6
|
XLON
|
606231109437440000
|
|
30/07/2024
|
12:44:05
|
2047
|
192.6
|
CHIX
|
606231109437440000
|
|
30/07/2024
|
12:44:05
|
1159
|
192.6
|
XLON
|
606231109437440000
|
|
30/07/2024
|
12:59:59
|
366
|
192.7
|
XLON
|
592157358998663000
|
|
30/07/2024
|
12:59:59
|
156
|
192.7
|
XLON
|
592157358998663000
|
|
30/07/2024
|
12:59:59
|
37
|
192.7
|
XLON
|
592157358998663000
|
|
30/07/2024
|
12:59:59
|
114
|
192.7
|
XLON
|
592157358998663000
|
|
30/07/2024
|
12:59:59
|
113
|
192.7
|
CHIX
|
606231109437821000
|
|
30/07/2024
|
12:59:59
|
448
|
192.7
|
CHIX
|
606231109437821000
|
|
30/07/2024
|
12:59:59
|
857
|
192.7
|
CHIX
|
606231109437821000
|
|
30/07/2024
|
13:00:24
|
1374
|
192.5
|
AQXE
|
592157358998679000
|
|
30/07/2024
|
13:06:51
|
33
|
192.7
|
XLON
|
606231109438002000
|
|
30/07/2024
|
13:06:51
|
1418
|
192.7
|
CHIX
|
592157358998859000
|
|
30/07/2024
|
13:08:52
|
1440
|
192.7
|
CHIX
|
592157358998904000
|
|
30/07/2024
|
13:11:09
|
88
|
192.7
|
AQXE
|
592157358998965000
|
|
30/07/2024
|
13:11:09
|
67
|
192.7
|
XLON
|
606231109438100000
|
|
30/07/2024
|
13:11:09
|
172
|
192.7
|
CHIX
|
606231109438100000
|
|
30/07/2024
|
13:11:09
|
1010
|
192.7
|
CHIX
|
606231109438100000
|
|
30/07/2024
|
13:11:09
|
286
|
192.7
|
XLON
|
592157358998965000
|
|
30/07/2024
|
13:13:27
|
283
|
192.7
|
CHIX
|
606231109438153000
|
|
30/07/2024
|
13:13:27
|
1335
|
192.7
|
CHIX
|
606231109438153000
|
|
30/07/2024
|
13:15:17
|
1621
|
192.6
|
XLON
|
592157358999068000
|
|
30/07/2024
|
13:15:17
|
1086
|
192.6
|
XLON
|
592157358999068000
|
|
30/07/2024
|
13:15:29
|
732
|
192.5
|
TRQX
|
606231109438200000
|
|
30/07/2024
|
13:15:29
|
81
|
192.5
|
AQXE
|
592157358999073000
|
|
30/07/2024
|
13:15:29
|
1453
|
192.5
|
AQXE
|
592157358999073000
|
|
30/07/2024
|
13:15:29
|
1418
|
192.5
|
XLON
|
592157358999073000
|
|
30/07/2024
|
13:15:29
|
1455
|
192.5
|
XLON
|
592157358999073000
|
|
30/07/2024
|
13:15:29
|
1418
|
192.6
|
AQXE
|
606231109438200000
|
|
30/07/2024
|
13:15:29
|
1418
|
192.5
|
BATE
|
606231109438200000
|
|
30/07/2024
|
13:15:29
|
693
|
192.5
|
TRQX
|
606231109438200000
|
|
30/07/2024
|
13:15:29
|
1431
|
192.5
|
BATE
|
606231109438200000
|
|
30/07/2024
|
13:15:29
|
1431
|
192.5
|
CHIX
|
606231109438200000
|
|
30/07/2024
|
13:30:50
|
65
|
192.5
|
AQXE
|
592157358999485000
|
|
30/07/2024
|
13:30:50
|
1390
|
192.5
|
AQXE
|
592157358999485000
|
|
30/07/2024
|
13:32:13
|
1428
|
192.3
|
BATE
|
592157358999523000
|
|
30/07/2024
|
13:32:13
|
1455
|
192.3
|
TRQX
|
592157358999523000
|
|
30/07/2024
|
13:32:13
|
1455
|
192.3
|
XLON
|
592157358999523000
|
|
30/07/2024
|
13:32:13
|
1461
|
192.3
|
XLON
|
606231109438618000
|
|
30/07/2024
|
13:32:13
|
2836
|
192.3
|
XLON
|
606231109438618000
|
|
30/07/2024
|
13:32:13
|
1470
|
192.2
|
CHIX
|
606231109438618000
|
|
30/07/2024
|
13:32:13
|
1454
|
192.2
|
XLON
|
606231109438618000
|
|
30/07/2024
|
13:32:13
|
1456
|
192.3
|
AQXE
|
606231109438618000
|
|
30/07/2024
|
13:32:20
|
96
|
192.3
|
AQXE
|
592157358999527000
|
|
30/07/2024
|
13:32:20
|
1587
|
192.3
|
BATE
|
606231109438622000
|
|
30/07/2024
|
13:37:06
|
1418
|
192.1
|
AQXE
|
592157358999663000
|
|
30/07/2024
|
13:37:06
|
1046
|
192.1
|
BATE
|
592157358999663000
|
|
30/07/2024
|
13:37:12
|
391
|
192.1
|
BATE
|
592157358999666000
|
|
30/07/2024
|
13:37:12
|
1418
|
192.1
|
CHIX
|
606231109438751000
|
|
30/07/2024
|
13:37:12
|
1637
|
192.1
|
XLON
|
592157358999666000
|
|
30/07/2024
|
13:48:14
|
1418
|
192
|
AQXE
|
592157358999985000
|
|
30/07/2024
|
13:48:14
|
1553
|
192
|
XLON
|
592157358999985000
|
|
30/07/2024
|
13:48:14
|
282
|
192
|
CHIX
|
606231109439045000
|
|
30/07/2024
|
13:48:14
|
1418
|
192
|
BATE
|
606231109439045000
|
|
30/07/2024
|
13:48:14
|
1221
|
192
|
CHIX
|
606231109439045000
|
|
30/07/2024
|
13:48:14
|
1571
|
192
|
XLON
|
592157358999985000
|
|
30/07/2024
|
13:48:25
|
1455
|
191.9
|
XLON
|
592157358999991000
|
|
30/07/2024
|
13:48:25
|
62
|
191.9
|
XLON
|
592157358999991000
|
|
30/07/2024
|
14:01:48
|
1571
|
191.7
|
CHIX
|
592157359000367000
|
|
30/07/2024
|
14:01:48
|
267
|
191.7
|
XLON
|
592157359000367000
|
|
30/07/2024
|
14:01:48
|
1574
|
191.7
|
BATE
|
606231109439396000
|
|
30/07/2024
|
14:01:48
|
1571
|
191.8
|
XLON
|
606231109439396000
|
|
30/07/2024
|
14:01:48
|
1569
|
191.7
|
CHIX
|
606231109439396000
|
|
30/07/2024
|
14:01:50
|
1307
|
191.7
|
XLON
|
592157359000367000
|
|
30/07/2024
|
14:05:37
|
1418
|
191.6
|
CHIX
|
592157359000498000
|
|
30/07/2024
|
14:05:37
|
1650
|
191.6
|
XLON
|
592157359000498000
|
|
30/07/2024
|
14:05:37
|
1418
|
191.6
|
AQXE
|
606231109439516000
|
|
30/07/2024
|
14:05:37
|
1657
|
191.6
|
BATE
|
606231109439516000
|
|
30/07/2024
|
14:05:37
|
1443
|
191.6
|
XLON
|
606231109439516000
|
|
30/07/2024
|
14:12:45
|
1680
|
192
|
CHIX
|
606231109439752000
|
|
30/07/2024
|
14:13:25
|
4
|
192
|
BATE
|
592157359000777000
|
|
30/07/2024
|
14:13:25
|
1414
|
192
|
BATE
|
592157359000777000
|
|
30/07/2024
|
14:13:25
|
1418
|
192
|
AQXE
|
606231109439775000
|
|
30/07/2024
|
14:13:25
|
4388
|
192
|
XLON
|
606231109439775000
|
|
30/07/2024
|
14:13:25
|
573
|
192
|
XLON
|
592157359000777000
|
|
30/07/2024
|
14:24:32
|
152
|
192.1
|
XLON
|
592157359001176000
|
|
30/07/2024
|
14:24:32
|
354
|
192.1
|
XLON
|
592157359001176000
|
|
30/07/2024
|
14:24:32
|
119
|
192.1
|
BATE
|
592157359001176000
|
|
30/07/2024
|
14:24:32
|
249
|
192.1
|
CHIX
|
606231109440146000
|
|
30/07/2024
|
14:24:32
|
240
|
192.1
|
CHIX
|
606231109440146000
|
|
30/07/2024
|
14:24:32
|
238
|
192.1
|
CHIX
|
606231109440146000
|
|
30/07/2024
|
14:24:32
|
240
|
192.1
|
CHIX
|
606231109440146000
|
|
30/07/2024
|
14:25:31
|
399
|
192.1
|
XLON
|
592157359001213000
|
|
30/07/2024
|
14:25:31
|
399
|
192.1
|
XLON
|
592157359001213000
|
|
30/07/2024
|
14:25:31
|
310
|
192.1
|
CHIX
|
592157359001213000
|
|
30/07/2024
|
14:25:31
|
89
|
192.1
|
CHIX
|
592157359001213000
|
|
30/07/2024
|
14:25:31
|
265
|
192.1
|
BATE
|
606231109440180000
|
|
30/07/2024
|
14:25:31
|
174
|
192.1
|
AQXE
|
606231109440180000
|
|
30/07/2024
|
14:26:40
|
242
|
192
|
BATE
|
592157359001254000
|
|
30/07/2024
|
14:26:40
|
1176
|
192
|
BATE
|
592157359001254000
|
|
30/07/2024
|
14:26:40
|
1602
|
192
|
TRQX
|
606231109440219000
|
|
30/07/2024
|
14:26:40
|
2661
|
192
|
XLON
|
606231109440219000
|
|
30/07/2024
|
14:26:40
|
2811
|
192
|
XLON
|
606231109440219000
|
|
30/07/2024
|
14:26:40
|
1591
|
192
|
CHIX
|
606231109440219000
|
|
30/07/2024
|
14:26:40
|
1418
|
192
|
CHIX
|
606231109440219000
|
|
30/07/2024
|
14:26:40
|
1596
|
192
|
AQXE
|
606231109440219000
|
|
30/07/2024
|
14:26:41
|
75
|
192
|
XLON
|
592157359001255000
|
|
30/07/2024
|
14:26:41
|
1886
|
192
|
XLON
|
592157359001255000
|
|
30/07/2024
|
14:30:24
|
1418
|
191.9
|
XLON
|
606231109440361000
|
|
30/07/2024
|
14:36:20
|
1441
|
192
|
XLON
|
606231109440622000
|
|
30/07/2024
|
14:38:15
|
1586
|
192
|
XLON
|
592157359001765000
|
|
30/07/2024
|
14:41:31
|
1585
|
192.4
|
XLON
|
606231109440834000
|
|
30/07/2024
|
14:41:31
|
82
|
192.4
|
XLON
|
606231109440834000
|
|
30/07/2024
|
14:41:31
|
1118
|
192.4
|
XLON
|
592157359001914000
|
|
30/07/2024
|
14:41:31
|
550
|
192.4
|
XLON
|
592157359001914000
|
|
30/07/2024
|
14:41:32
|
42
|
192.4
|
XLON
|
606231109440835000
|
|
30/07/2024
|
14:41:32
|
211
|
192.4
|
XLON
|
606231109440835000
|
|
30/07/2024
|
14:41:32
|
254
|
192.4
|
XLON
|
606231109440835000
|
|
30/07/2024
|
14:41:32
|
241
|
192.4
|
XLON
|
606231109440835000
|
|
30/07/2024
|
14:41:32
|
1183
|
192.4
|
XLON
|
606231109440835000
|
|
30/07/2024
|
14:41:32
|
318
|
192.4
|
XLON
|
606231109440835000
|
|
30/07/2024
|
14:42:25
|
729
|
192.2
|
XLON
|
592157359001953000
|
|
30/07/2024
|
14:42:25
|
746
|
192.2
|
XLON
|
592157359001953000
|
|
30/07/2024
|
14:42:28
|
8141
|
192.1
|
TRQX
|
592157359001955000
|
|
30/07/2024
|
14:42:28
|
2414
|
192.1
|
XLON
|
606231109440873000
|
|
30/07/2024
|
14:46:52
|
1667
|
192.1
|
XLON
|
592157359002145000
|
|
30/07/2024
|
14:46:52
|
1440
|
192.1
|
BATE
|
592157359002145000
|
|
30/07/2024
|
14:46:52
|
1418
|
192.1
|
CHIX
|
592157359002145000
|
|
30/07/2024
|
14:46:52
|
1445
|
192.1
|
CHIX
|
592157359002145000
|
|
30/07/2024
|
14:46:52
|
1176
|
192.1
|
XLON
|
606231109441050000
|
|
30/07/2024
|
14:46:52
|
819
|
192.1
|
TRQX
|
606231109441050000
|
|
30/07/2024
|
14:46:52
|
557
|
192.1
|
XLON
|
606231109441050000
|
|
30/07/2024
|
14:46:52
|
881
|
192.1
|
XLON
|
606231109441050000
|
|
30/07/2024
|
14:46:52
|
626
|
192.1
|
TRQX
|
606231109441050000
|
|
30/07/2024
|
14:49:03
|
1418
|
192.1
|
CHIX
|
606231109441137000
|
|
30/07/2024
|
14:49:03
|
2872
|
192.1
|
XLON
|
592157359002237000
|
|
30/07/2024
|
14:56:49
|
565
|
192
|
CHIX
|
592157359002557000
|
|
30/07/2024
|
14:58:01
|
1615
|
192.1
|
XLON
|
592157359002606000
|
|
30/07/2024
|
14:58:16
|
751
|
192
|
CHIX
|
592157359002615000
|
|
30/07/2024
|
14:58:26
|
102
|
192
|
CHIX
|
592157359002621000
|
|
30/07/2024
|
14:58:26
|
1608
|
192
|
CHIX
|
592157359002621000
|
|
30/07/2024
|
14:58:26
|
1615
|
192
|
AQXE
|
606231109441494000
|
|
30/07/2024
|
14:58:26
|
2809
|
192
|
CHIX
|
606231109441494000
|
|
30/07/2024
|
14:58:26
|
4024
|
192
|
XLON
|
606231109441494000
|
|
30/07/2024
|
14:58:26
|
1615
|
192
|
XLON
|
606231109441494000
|
|
30/07/2024
|
14:58:26
|
1524
|
192
|
XLON
|
606231109441494000
|
|
30/07/2024
|
14:58:26
|
86
|
192
|
XLON
|
606231109441494000
|
|
30/07/2024
|
15:04:39
|
1471
|
192
|
XLON
|
592157359002911000
|
|
30/07/2024
|
15:08:22
|
241
|
192.1
|
CHIX
|
606231109441905000
|
|
30/07/2024
|
15:08:22
|
1418
|
192.1
|
XLON
|
592157359003061000
|
|
30/07/2024
|
15:08:22
|
1446
|
192.1
|
CHIX
|
606231109441905000
|
|
30/07/2024
|
15:08:23
|
2621
|
192.1
|
XLON
|
592157359003061000
|
|
30/07/2024
|
15:10:05
|
5156
|
192
|
XLON
|
592157359003131000
|
|
30/07/2024
|
15:10:05
|
89
|
192
|
XLON
|
592157359003131000
|
|
30/07/2024
|
15:10:05
|
1622
|
192
|
CHIX
|
592157359003131000
|
|
30/07/2024
|
15:10:05
|
1418
|
192
|
CHIX
|
606231109441970000
|
|
30/07/2024
|
15:10:05
|
1418
|
192
|
XLON
|
606231109441970000
|
|
30/07/2024
|
15:10:05
|
1418
|
192
|
BATE
|
592157359003131000
|
|
30/07/2024
|
15:10:05
|
1660
|
192
|
AQXE
|
592157359003131000
|
|
30/07/2024
|
15:10:05
|
1418
|
192
|
CHIX
|
606231109441970000
|
|
30/07/2024
|
15:10:05
|
323
|
192
|
XLON
|
606231109441970000
|
|
30/07/2024
|
15:12:44
|
1012
|
191.9
|
AQXE
|
606231109442071000
|
|
30/07/2024
|
15:18:43
|
1418
|
191.9
|
CHIX
|
592157359003485000
|
|
30/07/2024
|
15:18:43
|
1639
|
191.9
|
CHIX
|
592157359003485000
|
|
30/07/2024
|
15:18:43
|
439
|
191.9
|
AQXE
|
606231109442299000
|
|
30/07/2024
|
15:18:43
|
1639
|
191.9
|
TRQX
|
606231109442299000
|
|
30/07/2024
|
15:18:43
|
1418
|
191.9
|
BATE
|
606231109442299000
|
|
30/07/2024
|
15:18:43
|
1643
|
191.9
|
XLON
|
606231109442299000
|
|
30/07/2024
|
15:18:43
|
756
|
191.9
|
XLON
|
606231109442299000
|
|
30/07/2024
|
15:18:43
|
896
|
191.9
|
XLON
|
606231109442299000
|
|
30/07/2024
|
15:18:43
|
1649
|
191.9
|
CHIX
|
606231109442299000
|
|
30/07/2024
|
15:19:22
|
1373
|
192
|
CHIX
|
592157359003513000
|
|
30/07/2024
|
15:19:22
|
94
|
192
|
CHIX
|
592157359003513000
|
|
30/07/2024
|
15:19:28
|
1418
|
191.8
|
TRQX
|
592157359003517000
|
|
30/07/2024
|
15:19:28
|
2521
|
191.8
|
AQXE
|
606231109442329000
|
|
30/07/2024
|
15:19:28
|
1418
|
191.8
|
CHIX
|
606231109442329000
|
|
30/07/2024
|
15:22:24
|
1418
|
191.7
|
BATE
|
592157359003628000
|
|
30/07/2024
|
15:22:24
|
1418
|
191.7
|
AQXE
|
606231109442433000
|
|
30/07/2024
|
15:22:24
|
1485
|
191.7
|
XLON
|
606231109442433000
|
|
30/07/2024
|
15:27:27
|
122
|
191.9
|
CHIX
|
592157359003832000
|
|
30/07/2024
|
15:27:27
|
28
|
191.9
|
XLON
|
606231109442623000
|
|
30/07/2024
|
15:27:27
|
409
|
191.9
|
XLON
|
606231109442623000
|
|
30/07/2024
|
15:27:27
|
214
|
191.9
|
XLON
|
606231109442623000
|
|
30/07/2024
|
15:27:51
|
171
|
192.2
|
TRQX
|
592157359003850000
|
|
30/07/2024
|
15:27:51
|
348
|
192.2
|
TRQX
|
606231109442639000
|
|
30/07/2024
|
15:27:51
|
989
|
192.2
|
TRQX
|
606231109442639000
|
|
30/07/2024
|
15:28:25
|
348
|
192.2
|
TRQX
|
592157359003871000
|
|
30/07/2024
|
15:28:25
|
595
|
192.2
|
CHIX
|
606231109442659000
|
|
30/07/2024
|
15:28:25
|
460
|
192.2
|
CHIX
|
606231109442659000
|
|
30/07/2024
|
15:28:25
|
118
|
192.2
|
CHIX
|
606231109442659000
|
|
30/07/2024
|
15:28:25
|
87
|
192.2
|
TRQX
|
592157359003871000
|
|
30/07/2024
|
15:28:25
|
27
|
192.2
|
CHIX
|
606231109442659000
|
|
30/07/2024
|
15:34:38
|
5069
|
192
|
XLON
|
606231109442893000
|
|
30/07/2024
|
15:34:38
|
1115
|
192
|
XLON
|
606231109442893000
|
|
30/07/2024
|
15:34:42
|
1675
|
192
|
XLON
|
606231109442896000
|
|
30/07/2024
|
15:34:43
|
1675
|
192
|
XLON
|
592157359004126000
|
|
30/07/2024
|
15:34:46
|
1675
|
192
|
XLON
|
606231109442898000
|
|
30/07/2024
|
15:34:51
|
1675
|
192
|
XLON
|
606231109442902000
|
|
30/07/2024
|
15:34:57
|
1501
|
192
|
XLON
|
592157359004135000
|
|
30/07/2024
|
15:34:57
|
46
|
192
|
XLON
|
592157359004135000
|
|
30/07/2024
|
15:34:57
|
76
|
192
|
CHIX
|
606231109442905000
|
|
30/07/2024
|
15:34:57
|
52
|
192
|
XLON
|
606231109442905000
|
|
30/07/2024
|
15:37:52
|
463
|
192.3
|
BATE
|
592157359004260000
|
|
30/07/2024
|
15:37:52
|
1050
|
192.3
|
BATE
|
592157359004260000
|
|
30/07/2024
|
15:37:52
|
186
|
192.3
|
BATE
|
592157359004260000
|
|
30/07/2024
|
15:37:58
|
161
|
192.3
|
BATE
|
592157359004264000
|
|
30/07/2024
|
15:37:58
|
767
|
192.3
|
XLON
|
606231109443025000
|
|
30/07/2024
|
15:37:58
|
398
|
192.3
|
XLON
|
606231109443025000
|
|
30/07/2024
|
15:37:58
|
8
|
192.3
|
XLON
|
606231109443025000
|
|
30/07/2024
|
15:37:58
|
93
|
192.3
|
XLON
|
606231109443025000
|
|
30/07/2024
|
15:38:30
|
305
|
192.3
|
AQXE
|
592157359004285000
|
|
30/07/2024
|
15:38:30
|
767
|
192.3
|
XLON
|
606231109443044000
|
|
30/07/2024
|
15:38:30
|
398
|
192.3
|
XLON
|
606231109443044000
|
|
30/07/2024
|
15:38:30
|
229
|
192.3
|
XLON
|
606231109443044000
|
|
30/07/2024
|
15:42:23
|
2836
|
192.1
|
AQXE
|
592157359004450000
|
|
30/07/2024
|
15:42:23
|
3284
|
192.1
|
XLON
|
606231109443198000
|
|
30/07/2024
|
15:42:24
|
1564
|
192.1
|
TRQX
|
606231109443199000
|
|
30/07/2024
|
15:42:25
|
1418
|
191.9
|
CHIX
|
592157359004451000
|
|
30/07/2024
|
15:42:30
|
763
|
192
|
AQXE
|
592157359004455000
|
|
30/07/2024
|
15:42:30
|
701
|
192
|
AQXE
|
592157359004455000
|
|
30/07/2024
|
15:42:30
|
82
|
192
|
AQXE
|
592157359004455000
|
|
30/07/2024
|
15:42:30
|
1044
|
192
|
TRQX
|
606231109443203000
|
|
30/07/2024
|
15:42:30
|
392
|
192
|
TRQX
|
606231109443203000
|
|
30/07/2024
|
15:42:35
|
217
|
192
|
TRQX
|
592157359004457000
|
|
30/07/2024
|
15:42:35
|
122
|
192
|
TRQX
|
592157359004457000
|
|
30/07/2024
|
15:42:35
|
92
|
192
|
AQXE
|
606231109443205000
|
|
30/07/2024
|
15:42:35
|
701
|
192
|
AQXE
|
606231109443205000
|
|
30/07/2024
|
15:42:35
|
2000
|
192
|
AQXE
|
606231109443205000
|
|
30/07/2024
|
15:43:15
|
1650
|
192
|
XLON
|
592157359004482000
|
|
30/07/2024
|
15:44:04
|
1650
|
192
|
XLON
|
606231109443257000
|
|
30/07/2024
|
15:45:46
|
1650
|
192
|
XLON
|
606231109443322000
|
|
30/07/2024
|
15:46:15
|
1650
|
192
|
XLON
|
606231109443342000
|
|
30/07/2024
|
15:46:33
|
119
|
192
|
CHIX
|
592157359004617000
|
|
30/07/2024
|
15:46:33
|
957
|
192
|
CHIX
|
592157359004617000
|
|
30/07/2024
|
15:46:33
|
574
|
192
|
XLON
|
606231109443355000
|
|
30/07/2024
|
15:47:07
|
237
|
192
|
XLON
|
606231109443376000
|
|
30/07/2024
|
15:47:07
|
1455
|
192
|
XLON
|
606231109443376000
|
|
30/07/2024
|
15:47:35
|
1692
|
192
|
XLON
|
606231109443397000
|
|
30/07/2024
|
15:47:48
|
1692
|
192
|
XLON
|
592157359004672000
|
|
30/07/2024
|
15:48:49
|
783
|
192.3
|
TRQX
|
606231109443448000
|
|
30/07/2024
|
15:48:49
|
677
|
192.3
|
TRQX
|
606231109443448000
|
|
30/07/2024
|
15:48:49
|
18
|
192.3
|
TRQX
|
606231109443448000
|
|
30/07/2024
|
15:49:32
|
700
|
192.3
|
TRQX
|
592157359004752000
|
|
30/07/2024
|
15:49:32
|
778
|
192.3
|
TRQX
|
606231109443479000
|
|
30/07/2024
|
15:49:55
|
2836
|
192.1
|
CHIX
|
592157359004768000
|
|
30/07/2024
|
15:49:55
|
1433
|
192.1
|
XLON
|
606231109443494000
|
|
30/07/2024
|
15:51:25
|
1749
|
192.1
|
XLON
|
606231109443558000
|
|
30/07/2024
|
15:51:25
|
1162
|
192.1
|
XLON
|
606231109443558000
|
|
30/07/2024
|
15:53:07
|
75
|
192.1
|
XLON
|
592157359004915000
|
|
30/07/2024
|
15:53:07
|
2836
|
192.1
|
CHIX
|
606231109443631000
|
|
30/07/2024
|
15:55:24
|
1418
|
192.1
|
TRQX
|
592157359005013000
|
|
30/07/2024
|
15:55:24
|
2697
|
192.1
|
XLON
|
606231109443722000
|
|
30/07/2024
|
15:55:24
|
1659
|
192.1
|
XLON
|
606231109443722000
|
|
30/07/2024
|
15:56:36
|
1423
|
191.9
|
BATE
|
592157359005062000
|
|
30/07/2024
|
16:00:02
|
1413
|
191.7
|
BATE
|
592157359005204000
|
|
30/07/2024
|
16:00:02
|
1520
|
191.7
|
TRQX
|
606231109443899000
|
|
30/07/2024
|
16:00:13
|
215
|
191.9
|
XLON
|
592157359005213000
|
|
30/07/2024
|
16:00:13
|
2621
|
191.9
|
XLON
|
606231109443907000
|
|
30/07/2024
|
16:00:20
|
254
|
191.9
|
XLON
|
606231109443912000
|
|
30/07/2024
|
16:00:20
|
1422
|
191.9
|
XLON
|
606231109443912000
|
|
30/07/2024
|
16:00:20
|
1160
|
191.9
|
XLON
|
606231109443912000
|
|
30/07/2024
|
16:00:36
|
2836
|
191.9
|
XLON
|
592157359005231000
|
|
30/07/2024
|
16:01:45
|
2836
|
191.9
|
XLON
|
606231109443971000
|
|
30/07/2024
|
16:01:59
|
2836
|
191.8
|
XLON
|
606231109443981000
|
|
30/07/2024
|
16:02:33
|
1418
|
191.7
|
TRQX
|
592157359005323000
|
|
30/07/2024
|
16:02:33
|
1418
|
191.7
|
XLON
|
606231109444010000
|
|
30/07/2024
|
16:04:13
|
1553
|
191.7
|
XLON
|
592157359005403000
|
|
30/07/2024
|
16:04:13
|
2836
|
191.7
|
BATE
|
592157359005403000
|
|
30/07/2024
|
16:04:13
|
147
|
191.7
|
XLON
|
606231109444084000
|
|
30/07/2024
|
16:04:13
|
2433
|
191.7
|
XLON
|
606231109444084000
|
|
30/07/2024
|
16:09:18
|
216
|
191.7
|
XLON
|
606231109444307000
|
|
30/07/2024
|
16:09:18
|
1300
|
191.7
|
XLON
|
606231109444307000
|
|
30/07/2024
|
16:09:18
|
178
|
191.7
|
XLON
|
606231109444307000
|
|
30/07/2024
|
16:09:37
|
1423
|
191.5
|
BATE
|
592157359005657000
|
|
30/07/2024
|
16:09:37
|
1687
|
191.5
|
BATE
|
592157359005657000
|
|
30/07/2024
|
16:09:37
|
1682
|
191.5
|
BATE
|
592157359005657000
|
|
30/07/2024
|
16:09:37
|
1692
|
191.5
|
XLON
|
592157359005657000
|
|
30/07/2024
|
16:09:37
|
1311
|
191.5
|
XLON
|
592157359005657000
|
|
30/07/2024
|
16:09:37
|
382
|
191.5
|
XLON
|
592157359005657000
|
|
30/07/2024
|
16:09:37
|
2836
|
191.5
|
XLON
|
606231109444321000
|
|
30/07/2024
|
16:09:37
|
1686
|
191.5
|
XLON
|
606231109444321000
|
|
30/07/2024
|
16:09:37
|
1681
|
191.5
|
XLON
|
606231109444321000
|
|
30/07/2024
|
16:14:07
|
1694
|
191.8
|
XLON
|
592157359005849000
|
|
30/07/2024
|
16:14:35
|
1622
|
191.8
|
XLON
|
592157359005868000
|
|
30/07/2024
|
16:15:01
|
1554
|
191.8
|
XLON
|
592157359005889000
|
|
30/07/2024
|
16:15:21
|
1530
|
191.8
|
XLON
|
592157359005907000
|
|
30/07/2024
|
16:15:48
|
111
|
191.8
|
XLON
|
592157359005926000
|
|
30/07/2024
|
16:15:48
|
1322
|
191.8
|
XLON
|
592157359005926000
|
|
30/07/2024
|
16:16:09
|
1612
|
191.8
|
XLON
|
592157359005941000
|
|
30/07/2024
|
16:16:31
|
1424
|
191.8
|
XLON
|
606231109444600000
|
|
30/07/2024
|
16:17:08
|
1510
|
192
|
XLON
|
606231109444623000
|
|
30/07/2024
|
16:17:15
|
1636
|
192
|
XLON
|
592157359005984000
|
|
30/07/2024
|
16:17:46
|
1560
|
192
|
XLON
|
592157359006005000
|
|
30/07/2024
|
16:18:08
|
1617
|
192.2
|
XLON
|
606231109444662000
|
|
30/07/2024
|
16:18:30
|
873
|
192.2
|
XLON
|
606231109444677000
|
|
30/07/2024
|
16:18:30
|
253
|
192.2
|
XLON
|
606231109444677000
|
|
30/07/2024
|
16:18:30
|
505
|
192.2
|
XLON
|
606231109444677000
|
|
30/07/2024
|
16:18:52
|
1623
|
192
|
XLON
|
606231109444693000
|
|
30/07/2024
|
16:19:15
|
1670
|
192
|
XLON
|
606231109444708000
|
|
30/07/2024
|
16:19:35
|
1664
|
192
|
XLON
|
606231109444723000
|
|
30/07/2024
|
16:19:57
|
106
|
192
|
BATE
|
592157359006104000
|
|
30/07/2024
|
16:19:57
|
1541
|
192
|
XLON
|
606231109444739000
|
|
30/07/2024
|
16:20:19
|
1508
|
192
|
XLON
|
592157359006128000
|
|
30/07/2024
|
16:20:36
|
278
|
192
|
XLON
|
592157359006146000
|
|
30/07/2024
|
16:20:36
|
1236
|
192
|
XLON
|
606231109444778000
|
|
30/07/2024
|
16:20:43
|
3425
|
191.9
|
XLON
|
592157359006151000
|
|
30/07/2024
|
16:20:43
|
997
|
191.9
|
XLON
|
592157359006151000
|
|
30/07/2024
|
16:20:43
|
1418
|
191.9
|
BATE
|
606231109444783000
|
|
30/07/2024
|
16:22:11
|
216
|
192.2
|
XLON
|
606231109444853000
|
|
30/07/2024
|
16:22:11
|
1274
|
192.2
|
XLON
|
592157359006226000
|
|
30/07/2024
|
16:22:15
|
2188
|
192
|
XLON
|
606231109444856000
|
|
30/07/2024
|
16:22:53
|
1604
|
192.1
|
XLON
|
592157359006257000
|
|
30/07/2024
|
16:22:53
|
1418
|
192
|
BATE
|
592157359006257000
|
|
30/07/2024
|
16:22:53
|
4541
|
192
|
XLON
|
606231109444882000
|
|
30/07/2024
|
16:22:53
|
2836
|
192
|
BATE
|
592157359006257000
|
|
30/07/2024
|
16:22:53
|
3143
|
192
|
XLON
|
606231109444882000
|
|
30/07/2024
|
16:22:53
|
782
|
192
|
XLON
|
606231109444882000
|
|
30/07/2024
|
16:22:53
|
1187
|
192
|
XLON
|
606231109444882000
|
|
30/07/2024
|
16:24:23
|
1493
|
192
|
XLON
|
592157359006325000
|
|
30/07/2024
|
16:25:49
|
307
|
192
|
XLON
|
592157359006402000
|
|
30/07/2024
|
16:25:49
|
1155
|
192
|
BATE
|
606231109445016000
|
|
30/07/2024
|
16:26:05
|
248
|
192
|
XLON
|
606231109445027000
|
|
30/07/2024
|
16:26:05
|
1422
|
192
|
XLON
|
606231109445027000
|
|
30/07/2024
|
16:26:23
|
1651
|
192
|
XLON
|
606231109445036000
|
|
30/07/2024
|
16:27:43
|
249
|
192
|
XLON
|
592157359006474000
|
|
30/07/2024
|
16:27:43
|
6268
|
192
|
XLON
|
592157359006474000
|
|
30/07/2024
|
16:27:43
|
1
|
192
|
XLON
|
592157359006474000
|
|
30/07/2024
|
16:27:43
|
596
|
192
|
BATE
|
606231109445082000
|
|
30/07/2024
|
16:27:43
|
1051
|
192
|
BATE
|
606231109445082000
|
|
30/07/2024
|
16:27:43
|
192
|
192
|
BATE
|
606231109445082000
|
|
30/07/2024
|
16:27:43
|
949
|
192
|
XLON
|
606231109445082000
|
|
30/07/2024
|
16:29:20
|
240
|
192
|
XLON
|
606231109445141000
|
|
30/07/2024
|
16:29:20
|
5809
|
192
|
XLON
|
606231109445141000
|
|
30/07/2024
|
16:29:52
|
422
|
192
|
BATE
|
592157359006567000
|
|
30/07/2024
|
16:29:52
|
459
|
192
|
XLON
|
606231109445168000
|
|
30/07/2024
|
16:29:52
|
2434
|
192
|
XLON
|
606231109445168000
|
Ends
For
further information please contact:
Paul Checketts, Group Head of
Investor Relations, tel: +44 (0) 7718 195 074 or email:
paul.checketts@serco.com
Scot Marchbank, Group Communications
and Marketing Director, tel: +44 (0) 7958 675 706 or email:
scot.marchbank@serco.com
About Serco
Serco brings together the right
people, the right technology and the right partners to create
innovative solutions that make positive impact and address some of
the most urgent and complex challenges facing the modern
world. With a primary focus on serving governments globally,
Serco's services are powered by more than 50,000 people working
across defence, space, migration, justice, healthcare, mobility and
customer services. Serco's core capabilities include service design
and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset &
facilities management.
Underpinned by Serco's unique
operating model, Serco drives innovation and supports customers
from service discovery through to delivery. More information can be
found at www.serco.com.