Schroder Real Estate Investment Trust Limited【SREI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.25	-4.55005055612	49.45	49.45	46.4	948966	47.34112278	DE
4	-0.6	-1.25523012552	47.8	49.45	45	1169614	47.2112429	DE
12	-3.7	-7.26915520629	50.9	51.3	45	1231816	48.12952942	DE
26	-7.3	-13.3944954128	54.5	58.1	45	1134768	51.42436278	DE
52	-5.2	-9.92366412214	52.4	58.1	45	1360027	52.07155088	DE
156	2.25	5.00556173526	44.95	58.1	39.15	1073793	49.26915004	DE
260	0.1	0.212314225053	47.1	60.9	39.15	950992	49.64203147	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	47.3	-0.4	-0.84	47.6	47.6	47.1	638393
1780590600	47.7	0.7	1.49	46.7	47.85	46.65	810861
1780504200	47	-0.4	-0.84	47	47.75	46.4	1252266
1780417800	47.4	-0.05	-0.11	47.2	48.45	47.1	1200812
1780331400	47.45	-0.25	-0.52	49.45	49.45	46.9	842499
1780072200	47.7	-0.85	-1.75	48.1	48.35	47.7	771381
1779985800	48.55	0	0.00	48.55	48.55	47.85	436748
1779899400	48.55	-0.05	-0.10	49.45	49.45	48.4	934387
1779813000	48.6	0.45	0.93	48.1	48.85	47.6	729411
1779467400	48.15	0.35	0.73	47.8	48.75	47.8	619510
1779381000	47.8	-0.1	-0.21	46.5	47.9	46.5	1425195
1779294600	47.9	0.9	1.91	46.8	47.9	46.5	1563188
1779208200	47	0.1	0.21	45.9	47.45	45.9	2294059
1779121800	46.9	0	0.00	46.55	47.5	45.85	939722
1778862600	46.9	0.1	0.21	47.6	47.65	46.3	923426
1778776200	46.8	-0.2	-0.43	47	47.45	46.7	1016726
1778689800	47	1.2	2.62	46.6	47	46.5	1359753
1778603400	45.8	-2.5	-5.18	47.4	47.45	45	3771964
1778517000	48.3	0.6	1.26	47.8	48.3	47.65	692372
1778257800	47.7	-0.3	-0.63	47.7	48.85	47.3	1540785
1778171400	48	-0.7	-1.44	49.95	49.95	47.7	553794
1778085000	48.7	0.55	1.14	49	49.05	48.7	1090584
1777998600	48.15	-1.6	-3.22	50.8	50.8	48	826951
1777653000	49.75	1.9	3.97	49.5	49.75	47.5	998569
1777566600	47.85	0.7	1.48	46.85	48.2	46.85	1164501
1777480200	47.15	-0.35	-0.74	47.2	47.7	46.85	673793
1777393800	47.5	-0.3	-0.63	48	48.4	47.2	1109565
1777307400	47.8	-0.65	-1.34	48.5	48.65	47.75	1104108
1777048200	48.45	-1.3	-2.61	49.2	49.2	48.4	799768
1776961800	49.75	0.35	0.71	49.05	50.2	49.05	553111
1776875400	49.4	-1.1	-2.18	49.6	50.1	49.2	1040396
1776789000	50.5	-0.1	-0.20	49.65	50.5	49.65	598784
1776702600	50.6	-0.4	-0.78	50.6	50.8	49.45	1006868
1776443400	51	0.5	0.99	50.6	51.3	49.05	1587105
1776357000	50.5	-0.5	-0.98	51.3	51.3	49.45	1688210
1776270600	51	1	2.00	50	51.2	50	976844
1776184200	50	0.8	1.63	48.6	50.8	48.5	1397890
1776097800	49.2	-0.5	-1.01	48.6	49.2	48.5	2491766
1775838600	49.7	0.7	1.43	49.5	49.85	49.05	948748
1775752200	49	-0.35	-0.71	48.05	49.4	48.05	1035168
1775665800	49.35	1.6	3.35	49.4	49.85	48.85	1379521
1775579400	47.75	-0.1	-0.21	49	49	47.2	1092681
1775147400	47.85	-0.8	-1.64	47.75	48.2	47.65	576564
1775061000	48.65	1.2	2.53	49	49	47.8	744148
1774974600	47.45	1.35	2.93	46.45	48.3	46.3	2203652
1774888200	46.1	0.1	0.22	45.85	46.15	45.1	938606
1774632600	46	-0.55	-1.18	46.3	46.45	45.5	1364075
1774546200	46.55	-1	-2.10	49.3	49.3	46	2385771
1774459800	47.55	0	0.00	49.3	49.3	47.2	1567164
1774373400	47.55	-0.8	-1.65	47.6	48.75	47.5	1350192
1774287000	48.35	0.55	1.15	48.5	49.45	46.35	2367614
1774027800	47.8	-1.9	-3.82	50	50.1	47.8	2809951
1773941400	49.7	-1	-1.97	50.1	50.2	49.3	1162790
1773855000	50.7	-0.1	-0.20	51.1	51.1	50.5	469085
1773768600	50.8	0.2	0.40	50.7	51	50.7	882347
1773682200	50.6	0	0.00	50.9	51	50.6	699440
1773423000	50.6	-0.3	-0.59	50.1	51.1	50	1580110
1773336600	50.9	-1.4	-2.68	51.7	51.7	50.5	1037509
1773250200	52.3	0.3	0.58	53	53	51.7	786164
1773163800	52	1.6	3.17	51.5	52.4	51.5	2803789
1773077400	50.4	-2.4	-4.55	52.4	52.4	50.1	2221843