Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 1.68332456602 | 95.05 | 100.2 | 95.05 | 3111297 | 98.23288201 | DE |
| 4 | -1.95 | -1.97768762677 | 98.6 | 103 | 93.65 | 4263641 | 97.60250488 | DE |
| 12 | 3.4 | 3.64611260054 | 93.25 | 105.5 | 89.75 | 3550723 | 98.57380131 | DE |
| 26 | 4.6 | 4.99728408474 | 92.05 | 113 | 89.75 | 4171932 | 98.65101564 | DE |
| 52 | 3.35 | 3.59056806002 | 93.3 | 113 | 89.75 | 3924046 | 98.71273713 | DE |
| 156 | 9.25 | 10.5835240275 | 87.4 | 113 | 72.65 | 3732259 | 92.06437684 | DE |
| 260 | -10.75 | -10.009310987 | 107.4 | 145.2 | 64.2 | 3305215 | 95.61197851 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 96.65 | -2.05 | -2.08 | 98.5 | 98.7 | 96.65 | 18179913 |
| 1781800200 | 98.7 | 0.95 | 0.97 | 98.15 | 98.7 | 95.8 | 5236631 |
| 1781713800 | 97.75 | -0.25 | -0.26 | 99.95 | 99.95 | 97.5 | 1983772 |
| 1781627400 | 98 | -0.2 | -0.20 | 97.5 | 98.8 | 97.5 | 3174435 |
| 1781541000 | 98.2 | 0.25 | 0.26 | 99.95 | 100.2 | 97.7 | 2844838 |
| 1781281800 | 97.95 | 0.95 | 0.98 | 95.05 | 99.15 | 95.05 | 2316810 |
| 1781195400 | 97 | -0.45 | -0.46 | 95.05 | 97.6 | 95.05 | 2956029 |
| 1781109000 | 97.45 | 1.35 | 1.40 | 97.95 | 98 | 96.6 | 2893874 |
| 1781022600 | 96.1 | 0.8 | 0.84 | 96.05 | 97.6 | 93.65 | 8482374 |
| 1780936200 | 95.3 | -1.1 | -1.14 | 96 | 96.2 | 94.7 | 2678305 |
| 1780677000 | 96.4 | -0.3 | -0.31 | 97.3 | 98.15 | 95.9 | 8991361 |
| 1780590600 | 96.7 | 0.75 | 0.78 | 98.05 | 98.05 | 95.7 | 4918937 |
| 1780504200 | 95.95 | -2.15 | -2.19 | 98.5 | 98.55 | 95.35 | 3968287 |
| 1780417800 | 98.1 | -0.45 | -0.46 | 97.75 | 99.8 | 97.75 | 3906377 |
| 1780331400 | 98.55 | 0.25 | 0.25 | 103 | 103 | 97.45 | 3707841 |
| 1780072200 | 98.3 | -0.95 | -0.96 | 103 | 103 | 98.3 | 7796812 |
| 1779985800 | 99.25 | 0.65 | 0.66 | 98 | 99.65 | 97.95 | 7470301 |
| 1779899400 | 98.6 | -0.4 | -0.40 | 98.95 | 99.95 | 98.55 | 2526097 |
| 1779813000 | 99 | -0.1 | -0.10 | 100.3 | 100.3 | 98.95 | 3064422 |
| 1779467400 | 99.1 | -0.8 | -0.80 | 98.6 | 100.6 | 98.6 | 2091679 |
| 1779381000 | 99.9 | -0.1 | -0.10 | 98.6 | 101 | 98.6 | 1778862 |
| 1779294600 | 100 | 0.85 | 0.86 | 96.2 | 101.1 | 96.2 | 1884310 |
| 1779208200 | 99.15 | 0.35 | 0.35 | 99.55 | 100.6 | 98.45 | 1986716 |
| 1779121800 | 98.8 | 1.2 | 1.23 | 96 | 99.65 | 96 | 2423280 |
| 1778862600 | 97.6 | -1.65 | -1.66 | 98.1 | 98.85 | 96.25 | 3904250 |
| 1778776200 | 99.25 | -0.1 | -0.10 | 100 | 100.5 | 98.8 | 1762218 |
| 1778689800 | 99.35 | -0.2 | -0.20 | 98.5 | 100.2 | 98.1 | 3899013 |
| 1778603400 | 99.55 | -2.55 | -2.50 | 105 | 105 | 99.25 | 4625196 |
| 1778517000 | 102.1 | -0.3 | -0.29 | 99.5 | 102.6 | 99.5 | 1661576 |
| 1778257800 | 102.4 | -0.1 | -0.10 | 102 | 102.8 | 101.5 | 4435758 |
| 1778171400 | 102.5 | -0.8 | -0.77 | 105.5 | 105.5 | 102.5 | 4936217 |
| 1778085000 | 103.3 | 2.8 | 2.79 | 100.6 | 105.2 | 100.6 | 4945060 |
| 1777998600 | 100.5 | 0 | 0.00 | 99.5 | 101.1 | 99.4 | 4840337 |
| 1777653000 | 100.5 | 0.4 | 0.40 | 100.4 | 101.6 | 99.2 | 1351860 |
| 1777566600 | 100.1 | 3.15 | 3.25 | 97.2 | 100.3 | 96.1 | 2923299 |
| 1777480200 | 96.95 | -1.9 | -1.92 | 99.3 | 99.3 | 95.3 | 8324927 |
| 1777393800 | 98.85 | -0.8 | -0.80 | 99.3 | 99.7 | 98.4 | 1935896 |
| 1777307400 | 99.65 | -1.05 | -1.04 | 100 | 101 | 99.5 | 2959465 |
| 1777048200 | 100.7 | -2.2 | -2.14 | 100 | 102.8 | 100 | 1744621 |
| 1776961800 | 102.9 | 0.2 | 0.19 | 103.3 | 103.3 | 101.9 | 2371503 |
| 1776875400 | 102.7 | 0.2 | 0.20 | 102.2 | 103.4 | 102.2 | 4519253 |
| 1776789000 | 102.5 | 0.1 | 0.10 | 100 | 104.2 | 100 | 3350860 |
| 1776702600 | 102.4 | -1.9 | -1.82 | 105 | 105 | 102 | 1644341 |
| 1776443400 | 104.3 | 2.7 | 2.66 | 103 | 105.1 | 101.4 | 4300036 |
| 1776357000 | 101.6 | 1 | 0.99 | 102.2 | 102.5 | 100.7 | 5919625 |
| 1776270600 | 100.6 | 0.6 | 0.60 | 103 | 103 | 99.9 | 1982971 |
| 1776184200 | 100 | 1.7 | 1.73 | 98.5 | 100.8 | 98.5 | 1892791 |
| 1776097800 | 98.3 | -1.2 | -1.21 | 102 | 102 | 98 | 1524475 |
| 1775838600 | 99.5 | 0.25 | 0.25 | 100.3 | 100.6 | 99.5 | 2063325 |
| 1775752200 | 99.25 | -0.75 | -0.75 | 100.3 | 100.3 | 98.9 | 1296219 |
| 1775665800 | 100 | 4.95 | 5.21 | 97.3 | 101.9 | 97.3 | 3826629 |
| 1775579400 | 95.05 | -0.15 | -0.16 | 91.85 | 96.4 | 91.85 | 1560073 |
| 1775147400 | 95.2 | -0.15 | -0.16 | 93 | 96.2 | 93 | 2236069 |
| 1775061000 | 95.35 | 2.75 | 2.97 | 94.05 | 96.25 | 94.05 | 2311798 |
| 1774974600 | 92.6 | 0.5 | 0.54 | 93.35 | 94.2 | 91.55 | 7520099 |
| 1774888200 | 92.1 | 0.85 | 0.93 | 90.5 | 92.1 | 89.75 | 4420912 |
| 1774632600 | 91.25 | -2.55 | -2.72 | 93.25 | 93.45 | 91 | 2767458 |
| 1774546200 | 93.8 | 0.55 | 0.59 | 92.3 | 94.05 | 92.05 | 2810557 |
| 1774459800 | 93.25 | 1.35 | 1.47 | 95.7 | 95.7 | 92.5 | 3251249 |
| 1774373400 | 91.9 | -0.25 | -0.27 | 92.65 | 93.45 | 91.65 | 3813967 |
| 1774287000 | 92.15 | -2.1 | -2.23 | 93.05 | 94.75 | 89.75 | 5457336 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
