Sirius Real Estate Limited【SRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.3	-3.30165082541	99.95	100.2	95.8	6283918	97.33785842	DE
4	-3.65	-3.63908275174	100.3	103	93.65	5110390	97.39190468	DE
12	6.15	6.7955801105	90.5	105.5	89.75	3825945	98.50516174	DE
26	4.6	4.99728408474	92.05	113	89.75	4289515	98.62052816	DE
52	1.65	1.73684210526	95	113	89.75	3984534	98.69239833	DE
156	10.65	12.3837209302	86	113	72.65	3757760	92.10155548	DE
260	-9.15	-8.64839319471	105.8	145.2	64.2	3317672	95.61080255	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	96.65	-2.05	-2.08	98.5	98.7	96.65	18179913
1781800200	98.7	0.95	0.97	98.15	98.7	95.8	5236631
1781713800	97.75	-0.25	-0.26	99.95	99.95	97.5	1983772
1781627400	98	-0.2	-0.20	97.5	98.8	97.5	3174435
1781541000	98.2	0.25	0.26	99.95	100.2	97.7	2844838
1781281800	97.95	0.95	0.98	95.05	99.15	95.05	2316810
1781195400	97	-0.45	-0.46	95.05	97.6	95.05	2956029
1781109000	97.45	1.35	1.40	97.95	98	96.6	2893874
1781022600	96.1	0.8	0.84	96.05	97.6	93.65	8482374
1780936200	95.3	-1.1	-1.14	96	96.2	94.7	2678305
1780677000	96.4	-0.3	-0.31	97.3	98.15	95.9	8991361
1780590600	96.7	0.75	0.78	98.05	98.05	95.7	4918937
1780504200	95.95	-2.15	-2.19	98.5	98.55	95.35	3968287
1780417800	98.1	-0.45	-0.46	97.75	99.8	97.75	3906377
1780331400	98.55	0.25	0.25	103	103	97.45	3707841
1780072200	98.3	-0.95	-0.96	103	103	98.3	7796812
1779985800	99.25	0.65	0.66	98	99.65	97.95	7470301
1779899400	98.6	-0.4	-0.40	98.95	99.95	98.55	2526097
1779813000	99	-0.1	-0.10	100.3	100.3	98.95	3064422
1779467400	99.1	-0.8	-0.80	98.6	100.6	98.6	2091679
1779381000	99.9	-0.1	-0.10	98.6	101	98.6	1778862
1779294600	100	0.85	0.86	96.2	101.1	96.2	1884310
1779208200	99.15	0.35	0.35	99.55	100.6	98.45	1986716
1779121800	98.8	1.2	1.23	96	99.65	96	2423280
1778862600	97.6	-1.65	-1.66	98.1	98.85	96.25	3904250
1778776200	99.25	-0.1	-0.10	100	100.5	98.8	1762218
1778689800	99.35	-0.2	-0.20	98.5	100.2	98.1	3899013
1778603400	99.55	-2.55	-2.50	105	105	99.25	4625196
1778517000	102.1	-0.3	-0.29	99.5	102.6	99.5	1661576
1778257800	102.4	-0.1	-0.10	102	102.8	101.5	4435758
1778171400	102.5	-0.8	-0.77	105.5	105.5	102.5	4936217
1778085000	103.3	2.8	2.79	100.6	105.2	100.6	4945060
1777998600	100.5	0	0.00	99.5	101.1	99.4	4840337
1777653000	100.5	0.4	0.40	100.4	101.6	99.2	1351860
1777566600	100.1	3.15	3.25	97.2	100.3	96.1	2923299
1777480200	96.95	-1.9	-1.92	99.3	99.3	95.3	8324927
1777393800	98.85	-0.8	-0.80	99.3	99.7	98.4	1935896
1777307400	99.65	-1.05	-1.04	100	101	99.5	2959465
1777048200	100.7	-2.2	-2.14	100	102.8	100	1744621
1776961800	102.9	0.2	0.19	103.3	103.3	101.9	2371503
1776875400	102.7	0.2	0.20	102.2	103.4	102.2	4519253
1776789000	102.5	0.1	0.10	100	104.2	100	3350860
1776702600	102.4	-1.9	-1.82	105	105	102	1644341
1776443400	104.3	2.7	2.66	103	105.1	101.4	4300036
1776357000	101.6	1	0.99	102.2	102.5	100.7	5919625
1776270600	100.6	0.6	0.60	103	103	99.9	1982971
1776184200	100	1.7	1.73	98.5	100.8	98.5	1892791
1776097800	98.3	-1.2	-1.21	102	102	98	1524475
1775838600	99.5	0.25	0.25	100.3	100.6	99.5	2063325
1775752200	99.25	-0.75	-0.75	100.3	100.3	98.9	1296219
1775665800	100	4.95	5.21	97.3	101.9	97.3	3826629
1775579400	95.05	-0.15	-0.16	91.85	96.4	91.85	1560073
1775147400	95.2	-0.15	-0.16	93	96.2	93	2236069
1775061000	95.35	2.75	2.97	94.05	96.25	94.05	2311798
1774974600	92.6	0.5	0.54	93.35	94.2	91.55	7520099
1774888200	92.1	0.85	0.93	90.5	92.1	89.75	4420912
1774632600	91.25	-2.55	-2.72	93.25	93.45	91	2767458
1774546200	93.8	0.55	0.59	92.3	94.05	92.05	2810557
1774459800	93.25	1.35	1.47	95.7	95.7	92.5	3251249
1774373400	91.9	-0.25	-0.27	92.65	93.45	91.65	3813967
1774287000	92.15	-2.1	-2.23	93.05	94.75	89.75	5457336