ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Barclays 26

Barclays 26 (SR72)

0.2593
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404182000.259299900.000.25929990.25929990.25929990
17401590000.259299900.000.25929990.25929990.25929990
17400726000.259299900.000.25929990.25929990.25929990
17399862000.259299900.000.25929990.25929990.25929990
17398998000.259299900.000.25929990.25929990.25929990
17398134000.259299900.000.25929990.25929990.25929990
17395542000.259299900.000.25929990.25929990.25929990
17394678000.259299900.000.25929990.25929990.25929990
17393814000.259299900.000.25929990.25929990.25929990
17392950000.259299900.000.25929990.25929990.25929990
17392086000.259299900.000.25929990.25929990.25929990
17389494000.259299900.000.25929990.25929990.25929990
17388630000.259299900.000.25929990.25929990.25929990
17387766000.259299900.000.25929990.25929990.25929990
17386902000.259299900.000.25929990.25929990.25929990
17386038000.259299900.000.25929990.25929990.25929990
17383446000.259299900.000.25929990.25929990.25929990
17382582000.259299900.000.25929990.25929990.25929990
17381718000.259299900.000.25929990.25929990.25929990
17380854000.259299900.000.25929990.25929990.25929990
17379990000.259299900.000.25929990.25929990.25929990
17377398000.259299900.000.25929990.25929990.25929990
17376534000.259299900.000.25929990.25929990.25929990
17375670000.259299900.000.25929990.25929990.25929990
17374806000.259299900.000.25929990.25929990.25929990
17373942000.259299900.000.25929990.25929990.25929990
17371350000.259299900.000.25929990.25929990.25929990
17370486000.259299900.000.25929990.25929990.25929990
17369622000.259299900.000.25929990.25929990.25929990
17368758000.259299900.000.25929990.25929990.25929990
17367894000.259299900.000.25929990.25929990.25929990
17365302000.259299900.000.25929990.25929990.25929990
17364438000.259299900.000.25929990.25929990.25929990
17363574000.259299900.000.25929990.25929990.25929990
17362710000.259299900.000.25929990.25929990.25929990
17361846000.259299900.000.25929990.25929990.25929990
17359254000.259299900.000.25929990.25929990.25929990
17358390000.259299900.000.25929990.25929990.25929990
17356662000.259299900.000.25929990.25929990.25929990
17355798000.259299900.000.25929990.25929990.25929990
17353206000.259299900.000.25929990.25929990.25929990
17350614000.259299900.000.25929990.25929990.25929990
17349750000.259299900.000.25929990.25929990.25929990
17347158000.259299900.000.25929990.25929990.25929990
17346294000.259299900.000.25929990.25929990.25929990
17345430000.259299900.000.25929990.25929990.25929990
17344566000.259299900.000.25929990.25929990.25929990
17343702000.259299900.000.25929990.25929990.25929990
17341110000.259299900.000.25929990.25929990.25929990
17340246000.259299900.000.25929990.25929990.25929990
17339382000.259299900.000.25929990.25929990.25929990
17338518000.259299900.000.25929990.25929990.25929990
17337654000.259299900.000.25929990.25929990.25929990
17335062000.259299900.000.25929990.25929990.25929990
17334198000.259299900.000.25929990.25929990.25929990
17333334000.259299900.000.25929990.25929990.25929990
17332470000.259299900.000.25929990.25929990.25929990
17331606000.259299900.000.25929990.25929990.25929990
17329014000.259299900.000.25929990.25929990.25929990
17328150000.259299900.000.25929990.25929990.25929990
17327286000.259299900.000.25929990.25929990.25929990
17326422000.259299900.000.25929990.25929990.25929990
17325558000.259299900.000.25929990.25929990.25929990