Barclays【SR11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780680600	0.00505	0.00505	0.00505	0.00505
1780594200	0.00505	0.00505	0.00505	0.00505
1780507800	0.00505	0.00505	0.00505	0.00505
1780421400	0.00505	0.00505	0.00505	0.00505
1780335000	0.00505	0.00505	0.00505	0.00505
1780075800	0.00505	0.00505	0.00505	0.00505
1779989400	0.00505	0.00505	0.00505	0.00505
1779903000	0.00505	0.00505	0.00505	0.00505
1779816600	0.00505	0.00505	0.00505	0.00505
1779471000	0.00505	0.00505	0.00505	0.00505
1779384600	0.00505	0.00505	0.00505	0.00505
1779298200	0.00505	0.00505	0.00505	0.00505
1779211800	0.00505	0.00505	0.00505	0.00505
1779125400	0.00505	0.00505	0.00505	0.00505
1778866200	0.00505	0.00505	0.00505	0.00505
1778779800	0.00505	0.00505	0.00505	0.00505
1778693400	0.00505	0.00505	0.00505	0.00505
1778607000	0.00505	0.00505	0.00505	0.00505
1778520600	0.00505	0.00505	0.00505	0.00505
1778261400	0.00505	0.00505	0.00505	0.00505
1778175000	0.00505	0.00505	0.00505	0.00505
1778088600	0.00505	0.00505	0.00505	0.00505
1778002200	0.00505	0.00505	0.00505	0.00505
1777656600	0.00505	0.00505	0.00505	0.00505
1777570200	0.00505	0.00505	0.00505	0.00505
1777483800	0.00505	0.00505	0.00505	0.00505
1777397400	0.00505	0.00505	0.00505	0.00505
1777311000	0.00505	0.00505	0.00505	0.00505
1777051800	0.00505	0.00505	0.00505	0.00505
1776965400	0.00505	0.00505	0.00505	0.00505
1776879000	0.00505	0.00505	0.00505	0.00505
1776792600	0.00505	0.00505	0.00505	0.00505
1776706200	0.00505	0.00505	0.00505	0.00505
1776447000	0.00505	0.00505	0.00505	0.00505
1776360600	0.00505	0.00505	0.00505	0.00505
1776274200	0.00505	0.00505	0.00505	0.00505
1776187800	0.00505	0.00505	0.00505	0.00505
1776101400	0.00505	0.00505	0.00505	0.00505
1775842200	0.00505	0.00505	0.00505	0.00505
1775755800	0.00505	0.00505	0.00505	0.00505
1775669400	0.00505	0.00505	0.00505	0.00505
1775583000	0.00505	0.00505	0.00505	0.00505
1775151000	0.00505	0.00505	0.00505	0.00505
1775064600	0.00505	0.00505	0.00505	0.00505
1774978200	0.00505	0.00505	0.00505	0.00505
1774891800	0.00505	0.00505	0.00505	0.00505
1774632600	0.00505	0.00505	0.00505	0.00505
1774546200	0.00505	0.00505	0.00505	0.00505
1774459800	0.00505	0.00505	0.00505	0.00505
1774373400	0.00505	0.00505	0.00505	0.00505
1774287000	0.00505	0.00505	0.00505	0.00505
1774027800	0.00505	0.00505	0.00505	0.00505
1773941400	0.00505	0.00505	0.00505	0.00505
1773855000	0.00505	0.00505	0.00505	0.00505
1773768600	0.00505	0.00505	0.00505	0.00505
1773682200	0.00505	0.00505	0.00505	0.00505
1773423000	0.00505	0.00505	0.00505	0.00505
1773336600	0.00505	0.00505	0.00505	0.00505
1773250200	0.00505	0.00505	0.00505	0.00505
1773163800	0.00505	0.00505	0.00505	0.00505
1773077400	0.00505	0.00505	0.00505	0.00505