Nts 26/03/29【SQ30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782370800	0.323	0.323	0.323	0.323
1782284400	0.323	0.323	0.323	0.323
1782198000	0.323	0.323	0.323	0.323
1782111600	0.323	0.323	0.323	0.323
1781852400	0.323	0.323	0.323	0.323
1781766000	0.323	0.323	0.323	0.323
1781679600	0.323	0.323	0.323	0.323
1781593200	0.323	0.323	0.323	0.323
1781506800	0.323	0.323	0.323	0.323
1781247600	0.323	0.323	0.323	0.323
1781161200	0.323	0.323	0.323	0.323
1781074800	0.323	0.323	0.323	0.323
1780988400	0.323	0.323	0.323	0.323
1780902000	0.323	0.323	0.323	0.323
1780642800	0.323	0.323	0.323	0.323
1780556400	0.323	0.323	0.323	0.323
1780470000	0.323	0.323	0.323	0.323
1780383600	0.323	0.323	0.323	0.323
1780297200	0.323	0.323	0.323	0.323
1780038000	0.323	0.323	0.323	0.323
1779951600	0.323	0.323	0.323	0.323
1779865200	0.323	0.323	0.323	0.323
1779778800	0.323	0.323	0.323	0.323
1779433200	0.323	0.323	0.323	0.323
1779346800	0.323	0.323	0.323	0.323
1779260400	0.323	0.323	0.323	0.323
1779174000	0.323	0.323	0.323	0.323
1779087600	0.323	0.323	0.323	0.323
1778828400	0.323	0.323	0.323	0.323
1778742000	0.323	0.323	0.323	0.323
1778655600	0.323	0.323	0.323	0.323
1778569200	0.323	0.323	0.323	0.323
1778482800	0.323	0.323	0.323	0.323
1778223600	0.323	0.323	0.323	0.323
1778137200	0.323	0.323	0.323	0.323
1778050800	0.323	0.323	0.323	0.323
1777964400	0.323	0.323	0.323	0.323
1777618800	0.323	0.323	0.323	0.323
1777532400	0.323	0.323	0.323	0.323
1777446000	0.323	0.323	0.323	0.323
1777359600	0.323	0.323	0.323	0.323
1777273200	0.323	0.323	0.323	0.323
1777014000	0.323	0.323	0.323	0.323
1776927600	0.323	0.323	0.323	0.323
1776841200	0.323	0.323	0.323	0.323
1776754800	0.323	0.323	0.323	0.323
1776668400	0.323	0.323	0.323	0.323
1776409200	0.323	0.323	0.323	0.323
1776322800	0.323	0.323	0.323	0.323
1776236400	0.323	0.323	0.323	0.323
1776150000	0.323	0.323	0.323	0.323
1776063600	0.323	0.323	0.323	0.323
1775804400	0.323	0.323	0.323	0.323
1775718000	0.323	0.323	0.323	0.323
1775631600	0.323	0.323	0.323	0.323
1775545200	0.323	0.323	0.323	0.323
1775113200	0.323	0.323	0.323	0.323
1775026800	0.323	0.323	0.323	0.323
1774940400	0.323	0.323	0.323	0.323
1774854000	0.323	0.323	0.323	0.323
1774594800	0.323	0.323	0.323	0.323
1774508400	0.323	0.323	0.323	0.323