Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782405000 | 736.1 | -5.21 | -0.70 | 740.26 | 742.995 | 730.86 | 11254 |
| 1782318600 | 741.305 | 5.19 | 0.71 | 737.3 | 741.765 | 735.52 | 6751 |
| 1782232200 | 736.11 | -9.89 | -1.33 | 737.18 | 741.195 | 734.155 | 7251 |
| 1782145800 | 745.995 | -4.25 | -0.57 | 748.27 | 751.81 | 744.76 | 20021 |
| 1781886600 | 750.24 | 1.43 | 0.19 | 748.07 | 750.84 | 746.225 | 3325 |
| 1781800200 | 748.81 | -2.97 | -0.39 | 749.18 | 751.935 | 746.55 | 5240 |
| 1781713800 | 751.775 | -2.52 | -0.33 | 754.6 | 754.805 | 749.675 | 11840 |
| 1781627400 | 754.29 | -2.46 | -0.32 | 755.83 | 757.42 | 753.735 | 14407 |
| 1781541000 | 756.745 | 11.04 | 1.48 | 752.3 | 756.915 | 751.785 | 6459 |
| 1781281800 | 745.705 | 16.88 | 2.32 | 738.71 | 746.15 | 735.805 | 10224 |
| 1781195400 | 728.83 | -4.14 | -0.56 | 731.26 | 733.815 | 725.295 | 13800 |
| 1781109000 | 732.97 | 0.44 | 0.06 | 736.47 | 740.27 | 730.145 | 25936 |
| 1781022600 | 732.53 | -12.21 | -1.64 | 742.71 | 748.62 | 732 | 16627 |
| 1780936200 | 744.74 | -5.05 | -0.67 | 739.78 | 747.355 | 738.99 | 4323 |
| 1780677000 | 749.785 | -7.86 | -1.04 | 754.6 | 757.355 | 749.245 | 3034 |
| 1780590600 | 757.645 | -0.29 | -0.04 | 754.36 | 757.755 | 751.3 | 7615 |
| 1780504200 | 757.935 | -3.63 | -0.48 | 760.89 | 761.34 | 756.495 | 6513 |
| 1780417800 | 761.56 | 3.72 | 0.49 | 759.01 | 762.235 | 757.63 | 7701 |
| 1780331400 | 757.835 | -0.63 | -0.08 | 760.46 | 761.805 | 756.485 | 7310 |
| 1780072200 | 758.465 | 2.6 | 0.34 | 757.78 | 759.79 | 756.215 | 13700 |
| 1779985800 | 755.87 | 4.71 | 0.63 | 751.67 | 756.09 | 750.21 | 10605 |
| 1779899400 | 751.165 | -0.3 | -0.04 | 752.5 | 755.54 | 750.68 | 5688 |
| 1779813000 | 751.46 | 1.95 | 0.26 | 752.5 | 753.82 | 750.765 | 6669 |
| 1779467400 | 749.515 | 8.87 | 1.20 | 747 | 749.825 | 745.215 | 2055 |
| 1779381000 | 740.645 | -0.34 | -0.05 | 741.68 | 745.15 | 739.005 | 9127 |
| 1779294600 | 740.98 | 7.11 | 0.97 | 736.87 | 744.255 | 735.51 | 3370 |
| 1779208200 | 733.875 | -3.41 | -0.46 | 739.05 | 741.08 | 732.995 | 7192 |
| 1779121800 | 737.285 | -5.55 | -0.75 | 737.34 | 742.92 | 736.115 | 9114 |
| 1778862600 | 742.835 | -7.54 | -1.00 | 745.61 | 746.22 | 739.595 | 4051 |
| 1778776200 | 750.375 | 9.44 | 1.27 | 745.83 | 750.845 | 744.895 | 1889 |
| 1778689800 | 740.935 | 6.96 | 0.95 | 741.06 | 742.555 | 737.14 | 7009 |
| 1778603400 | 733.975 | -7.78 | -1.05 | 738.02 | 739.815 | 733.515 | 3022 |
| 1778517000 | 741.75 | 3.23 | 0.44 | 738.45 | 742.11 | 737.49 | 13164 |
| 1778257800 | 738.52 | 1.76 | 0.24 | 735.57 | 739.3 | 735.125 | 6471 |
| 1778171400 | 736.765 | 3.03 | 0.41 | 736.72 | 737.93 | 735.42 | 4067 |
| 1778085000 | 733.735 | 8.61 | 1.19 | 727.76 | 734.235 | 726.53 | 7573 |
| 1777998600 | 725.13 | 0.23 | 0.03 | 721.53 | 725.515 | 721.245 | 25927 |
| 1777653000 | 724.905 | 8.59 | 1.20 | 721.77 | 727.73 | 720.465 | 5614 |
| 1777566600 | 716.315 | 3.76 | 0.53 | 711.95 | 719.41 | 711.675 | 10061 |
| 1777480200 | 712.56 | 0.96 | 0.14 | 714.4 | 714.755 | 711.335 | 9760 |
| 1777393800 | 711.595 | -3.06 | -0.43 | 715.61 | 716.765 | 710.885 | 6112 |
| 1777307400 | 714.655 | 1.14 | 0.16 | 715.07 | 716.455 | 714 | 7038 |
| 1777048200 | 713.51 | -0.27 | -0.04 | 710.91 | 715.04 | 709.44 | 3061 |
| 1776961800 | 713.78 | 2.02 | 0.28 | 710.37 | 714.095 | 708.695 | 18413 |
| 1776875400 | 711.755 | 3.42 | 0.48 | 709.99 | 712.35 | 708.835 | 4875 |
| 1776789000 | 708.335 | -1.43 | -0.20 | 711.86 | 713.925 | 707.815 | 3097 |
| 1776702600 | 709.765 | -2.47 | -0.35 | 708.41 | 711.695 | 706.605 | 9654 |
| 1776443400 | 712.235 | 9.99 | 1.42 | 703.91 | 712.96 | 703.67 | 5916 |
| 1776357000 | 702.25 | 3.26 | 0.47 | 703.21 | 704.06 | 700.415 | 6178 |
| 1776270600 | 698.985 | 5.06 | 0.73 | 695.95 | 699.455 | 694.71 | 7267 |
| 1776184200 | 693.93 | 12.8 | 1.88 | 687.97 | 694.22 | 687.93 | 31313 |
| 1776097800 | 681.13 | -1.75 | -0.26 | 677.12 | 682.32 | 675.16 | 7318 |
| 1775838600 | 682.875 | 5.16 | 0.76 | 681.08 | 683.875 | 680.465 | 4872 |
| 1775752200 | 677.715 | 1.1 | 0.16 | 676.76 | 678.36 | 674.245 | 14764 |
| 1775665800 | 676.615 | 21.82 | 3.33 | 677.75 | 680.36 | 675.98 | 9842 |
| 1775579400 | 654.79999 | -2.07 | -0.31 | 658.05999 | 661.96 | 652.625 | 8437 |
| 1775147400 | 656.865 | -1.14 | -0.17 | 648.62 | 659.63 | 645.465 | 3470 |
| 1775061000 | 658 | 15.82 | 2.46 | 656.7 | 659.145 | 652.94 | 34082 |
| 1774974600 | 642.18499 | 4.22 | 0.66 | 638.24 | 644.61 | 637.08 | 20170 |
| 1774888200 | 637.96 | -2.44 | -0.38 | 637.73 | 644.505 | 636.11 | 6592 |
| 1774632600 | 640.395 | -10.67 | -1.64 | 649.04 | 650.30499 | 639.9 | 24126 |
| 1774546200 | 651.065 | -7.99 | -1.21 | 656.08 | 657.085 | 650.92499 | 6774 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
