ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173981340098.460.170.1898.498.49598.2426580
173955420098.2850.670.6998.4498.9398.1532595
173946780097.610.510.5397.4998.7897.33104350
173938140097.1-1-1.0297.998.89596.2348911
173929500098.1-0.22-0.2298.1798.4397.8962356
173920860098.32-0.46-0.4798.5399.0498.1355284
173894940098.78-1.28-1.2899.6699.75598.28549085
1738863000100.060.710.71100.01100.39599.66106149
173877660099.350.470.4898.8899.53598.68533732
173869020098.880.320.3398.2398.8897.64597168
173860380098.555-2.29-2.2797.1198.86596.8480215
1738344600100.840.360.36100.49100.84100.03569297
1738258200100.481.031.0499.89100.52599.7759096
173817180099.450.120.1299.73100.1499.3349910
173808540099.33-0.21-0.2199.17100.10599.0959875
173799900099.54-1.3-1.2999.5100.4899.05121208
1737739800100.840.150.15100.79102100.25101013
1737653400100.69-0.29-0.29100.7510110053493
1737567000100.980.250.25101.05101.32100.775103920
1737480600100.730.460.4699.91100.78599.665280032
1737394200100.270.610.6199.63100.7299.05523105
173713500099.660.590.6099.2899.9199.18544559
173704860099.070.930.9598.5899.0898.05539930
173696220098.141.561.6197.3199.39597.1665421
173687580096.5851.381.4596.2999.00595.5346750
173678940095.20.340.3694.8295.2894.1954575
173653020094.855-1.35-1.4096.2799.22594.81568003
173644380096.2050.090.1096.3796.56596.0333683
173635740096.11-0.45-0.4796.3796.4995.23581604
173627100096.56-1.37-1.4097.3697.51596.025179033
173618460097.931.781.8596.7798.02596.60532965
173592540096.15-0.18-0.1895.9596.3995.3323446
173583900096.3250.20.2196.3299.7295.9549615
173566620096.120.550.5895.5696.1595.568922
173557980095.57-0.84-0.8795.9796.34594.7730786
173532060096.410.250.2796.9997.3196.0869192
173506140096.1550.520.5496.1396.36595.96516190
173497500095.64-1.02-1.0696.296.2995.2268742
173471580096.660.720.7594.9399.2994.19576777
173462940095.94-3.46-3.4895.7199.36595.365205208
173454300099.4-0.04-0.0499.55100.1399.27573392
173445660099.44-1.34-1.33100.38101.4699.3449080
1734370200100.7800.00100.55101.19100.17138647
1734111000100.78-0.74-0.73101.11101.39100.4466044
1734024600101.52-0.01-0.01101.6101.75101.13599226
1733938200101.53-0.09-0.09101.05101.87100.95583877
1733851800101.62-0.38-0.37101.73101.94100.7468821
1733765400102-0.18-0.18102.42102.77101.84589362
1733506200102.18-0.44-0.43102.2102.92102.105225133
1733419800102.62-0.35-0.34102.99103.17102.315168574
1733333400102.970.570.56102.88103.92102.575176532
1733247000102.4-0.77-0.75102.93103.16102.34223423
1733160600103.17-0.42-0.41103.21103.66102.435784317
1732901400103.59-0.36-0.35103.91104.13103.455146507
1732815000103.950.760.74103.42103.95103.2964344
1732728600103.19-0.26-0.25103.82104.585103.16301222
1732642200103.45-0.93-0.89103.59104.245102.96155699
1732555800104.382.412.36103.39104.725103.01592098
1732296600101.971.481.47101.09102.155100.65552172
1732210200100.491.951.9899.12100.70598.74111449
173212380098.540.140.1498.8999.04598.09167130
173203740098.4-0.53-0.5498.6898.78597.26588663
173195100098.930.470.4898.4198.9398.215110621

最近閲覧した銘柄

Delayed Upgrade Clock