Invesco Markets Plc【SPXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	15.159	0.22	1.49	15.074	15.161	15.058	864304
1781281800	14.937	0.33	2.28	14.796	14.944	14.743	1959976
1781195400	14.604	-0.08	-0.54	14.654	14.721	14.545	1673447
1781109000	14.683	0.01	0.07	14.752	14.977	14.619	517930
1781022600	14.672	-0.25	-1.68	14.88	15.01	14.667	1074130
1780936200	14.922	-0.1	-0.63	14.812	14.97	14.808	10849977
1780677000	15.017	-0.16	-1.06	15.116	15.175	15.009	2085093
1780590600	15.178	-0	-0.01	15.114	15.182	15.056	1109751
1780504200	15.179	-0.07	-0.48	15.24	15.257	15.153	1486004
1780417800	15.252	0.07	0.48	15.206	15.262	15.176	1088134
1780331400	15.179	-0.02	-0.11	15.232	15.243	15.152	3551607
1780072200	15.195	0.06	0.38	15.174	15.218	15.152	991562
1779985800	15.138	0.09	0.60	15.054	15.142	15.028	589206
1779899400	15.047	-0.01	-0.04	15.072	15.13	15.036	3002818
1779813000	15.0525	0.04	0.27	15.07	15.0975	15.0375	6007609
1779467400	15.0125	0.18	1.20	14.96	15.0175	14.9275	586042
1779381000	14.835	-0.01	-0.05	14.865	14.925	14.8025	1067984
1779294600	14.8425	0.14	0.97	14.75	14.8925	14.7325	1124753
1779208200	14.7	-0.07	-0.44	14.805	14.84	14.6875	355571
1779121800	14.765	-0.11	-0.74	14.77	14.8825	14.745	1164602
1778862600	14.875	-0.16	-1.03	14.93	14.945	14.81	633947
1778776200	15.03	0.19	1.28	14.935	15.035	14.9225	525685
1778689800	14.84	0.14	0.97	14.83	14.8725	14.7625	2518255
1778603400	14.6975	-0.16	-1.06	14.785	14.8125	14.6875	834923
1778517000	14.855	0.07	0.44	14.785	14.855	14.7675	1085156
1778257800	14.79	0.03	0.24	14.745	14.805	14.7275	1500763
1778171400	14.755	0.06	0.39	14.76	14.785	14.7275	949714
1778085000	14.6975	0.17	1.21	14.575	14.7075	14.5675	1003137
1777998600	14.5225	0	0.02	14.455	14.5275	14.45	2096817
1777653000	14.52	0.17	1.20	14.45	14.55	14.445	747581
1777566600	14.3475	0.08	0.54	14.26	14.385	14.25	860885
1777480200	14.27	0.02	0.14	14.31	14.3125	14.2475	679607
1777393800	14.25	-0.06	-0.42	14.335	14.3475	14.2375	2365320
1777307400	14.31	0.03	0.18	14.315	14.3425	14.2925	693431
1777048200	14.285	-0.01	-0.05	14.235	14.3175	14.2125	331283
1776961800	14.2925	0.04	0.26	14.23	14.3025	14.1925	469461
1776875400	14.255	0.07	0.49	14.22	14.265	14.195	536211
1776789000	14.185	-0.04	-0.25	14.26	14.2975	14.175	360519
1776702600	14.22	-0.05	-0.33	14.185	14.2525	14.155	1638122
1776443400	14.2675	0.2	1.39	14.1	14.28	14.0975	417376
1776357000	14.0725	0.07	0.52	14.08	14.105	14.0225	875648
1776270600	14	0.1	0.74	13.935	14.0025	13.9125	657546
1776184200	13.8975	0.26	1.89	13.775	13.905	13.775	816064
1776097800	13.64	-0.04	-0.26	13.555	13.6625	13.53	505345
1775838600	13.675	0.11	0.77	13.645	13.7575	13.6275	415686
1775752200	13.57	0.02	0.15	13.545	13.5825	13.5075	2448985
1775665800	13.55	0.44	3.36	13.56	13.6125	13.535	678157
1775579400	13.11	-0.05	-0.34	13.17	13.265	13.065	470497
1775147400	13.155	-0.03	-0.19	12.99	13.2175	12.93	246008
1775061000	13.18	0.32	2.49	13.15	13.205	13.085	824005
1774974600	12.86	0.08	0.67	12.775	12.97	12.7575	3642468
1774888200	12.775	-0.02	-0.16	12.775	12.8825	12.74	976477
1774632600	12.795	-0.25	-1.88	13.005	13.01	12.795	2200785
1774546200	13.04	-0.16	-1.21	13.14	13.1475	13.0375	496637
1774459800	13.2	0.03	0.25	13.215	13.2675	13.135	844111
1774373400	13.1675	0.04	0.29	13.18	13.2	13.045	1749934
1774287000	13.13	0.02	0.13	12.905	13.4575	12.88	2729527
1774027800	13.1125	-0.06	-0.44	13.23	13.2425	13.0725	3083702
1773941400	13.17	-0.17	-1.27	13.215	13.275	13.12	499674
1773855000	13.34	-0.1	-0.74	13.495	13.5075	13.325	3585030
1773768600	13.44	0.08	0.60	13.34	13.4975	13.325	1541670
1773682200	13.36	0.06	0.49	13.315	13.4375	13.2875	1070805