State Street SPDR S&P 500 UCITS ETF Acc【SPXL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	13.839	-0.09	-0.61	13.87	13.905	13.816	222005
1780590600	13.924	-0	-0.02	13.876	13.924	13.781	696664
1780504200	13.927	-0.03	-0.20	13.97	13.982	13.91	1063185
1780417800	13.955	0.04	0.29	13.906	13.972	13.863	176864
1780331400	13.914	0.02	0.14	13.936	13.97	13.888	597044
1780072200	13.894	0.01	0.04	13.918	13.96	13.874	384820
1779985800	13.888	0.08	0.56	13.842	13.892	13.811	203705
1779899400	13.81	0.01	0.06	13.81	13.871	13.759	525474
1779813000	13.802	0.03	0.25	13.784	13.833	13.751	277642
1779467400	13.768	0.13	0.92	13.74	13.798	13.705	257130
1779381000	13.642	0.04	0.27	13.674	13.678	13.573	239090
1779294600	13.605	0.08	0.58	13.592	13.662	13.556	476600
1779208200	13.527	-0.06	-0.46	13.614	13.648	13.517	222689
1779121800	13.589	-0.18	-1.29	13.632	13.746	13.585	471723
1778862600	13.767	0.02	0.18	13.788	13.793	13.66	250857
1778776200	13.742	0.21	1.55	13.616	13.752	13.593	226398
1778689800	13.532	0.11	0.85	13.522	13.594	13.473	367655
1778603400	13.418	-0	-0.01	13.454	13.508	13.409	402439
1778517000	13.42	0.04	0.29	13.402	13.438	13.373	349263
1778257800	13.381	0.02	0.16	13.372	13.416	13.343	223368
1778171400	13.359	0.04	0.29	13.374	13.397	13.327	250505
1778085000	13.32	0.12	0.94	13.218	13.328	13.197	311663
1777998600	13.196	0.06	0.45	13.164	13.233	13.151	349677
1777653000	13.137	0.11	0.87	13.102	13.178	13.066	354542
1777566600	13.024	-0.02	-0.15	13.044	13.146	12.986	332520
1777480200	13.043	0.04	0.28	13.05	13.064	13.019	268573
1777393800	13.007	-0.02	-0.12	13.086	13.099	13.007	931272
1777307400	13.022	-0.03	-0.19	13.04	13.069	13.007	2306944
1777048200	13.047	-0	-0.01	13.036	13.1	12.973	316776
1776961800	13.048	0.04	0.29	13	13.061	12.957	321672
1776875400	13.01	0.06	0.49	12.976	13.039	12.941	236174
1776789000	12.946	0	0.02	12.998	13.044	12.934	252719
1776702600	12.944	-0.03	-0.21	12.948	13	12.921	766381
1776443400	12.971	0.17	1.29	12.864	13.001	12.845	342132
1776357000	12.806	0.09	0.75	12.786	12.859	12.772	264858
1776270600	12.711	0.09	0.67	12.672	12.724	12.645	253798
1776184200	12.626	0.13	1.01	12.564	12.631	12.525	322083
1776097800	12.5	-0.02	-0.13	12.468	12.565	12.411	377026
1775838600	12.516	0.05	0.40	12.534	12.549	12.488	345644
1775752200	12.466	0.05	0.42	12.472	12.485	12.41	453008
1775665800	12.414	0.21	1.75	12.456	12.491	12.4	675693
1775579400	12.201	-0.05	-0.39	12.268	12.341	12.163	1215606
1775147400	12.249	0.05	0.42	12.112	12.433	12.07	351261
1775061000	12.198	0.19	1.57	12.208	12.231	12.126	443969
1774974600	12.009	0.06	0.54	11.936	12.032	11.916	210742
1774888200	11.944	0.05	0.38	11.874	11.99	11.861	2061119
1774632600	11.899	-0.15	-1.25	12.04	12.049	11.871	343144
1774546200	12.05	-0.11	-0.91	12.134	12.152	12.036	180722
1774459800	12.161	0.04	0.31	12.168	12.216	12.113	203178
1774373400	12.123	0.03	0.27	12.108	12.148	12.023	227892
1774287000	12.09	-0.04	-0.31	11.968	12.377	11.947	795118
1774027800	12.128	-0.02	-0.15	12.152	12.168	12.078	215259
1773941400	12.146	-0.19	-1.54	12.286	12.313	12.133	394021
1773855000	12.336	-0.08	-0.63	12.458	12.474	12.336	344487
1773768600	12.414	0.02	0.15	12.362	12.489	12.337	447155
1773682200	12.396	0.01	0.06	12.4	12.483	12.355	347950
1773423000	12.388	0.01	0.11	12.352	12.512	12.324	198551
1773336600	12.374	-0.06	-0.48	12.408	12.449	12.335	272536
1773250200	12.434	-0.05	-0.43	12.462	12.523	12.405	492521
1773163800	12.488	0.13	1.08	12.458	12.528	12.365	1035001
1773077400	12.354	-0.07	-0.55	12.262	12.375	12.24	341391