Invesco S&P 500 Scored & Screened UCITS ETF Acc【SPXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	105.44	-0.46	-0.43	105.92	106.14	104.89	8849
1781627400	105.9	-0.37	-0.35	105.96	106.6	105.82	19530
1781541000	106.27	1.54	1.47	105.62	106.28	105.41	15602
1781281800	104.73	2.67	2.62	103.46	104.77	102.95	10405
1781195400	102.06	-0.74	-0.72	102.5	103.12	98.225	36105
1781109000	102.8	0.26	0.25	103.14	104.26	98.675	13090
1781022600	102.54	-1.22	-1.18	103.9	104.74	102.04	8329
1780936200	103.76	-0.63	-0.60	103.3	104.53	103.1	6589
1780677000	104.39	-1.15	-1.09	105.26	105.84	104.31	2654
1780590600	105.54	0.77	0.73	104.98	105.56	104.3	7095
1780504200	104.77	-0.84	-0.80	105.24	105.54	104.44	20163
1780417800	105.61	0.42	0.40	105.4	105.98	105.26	7790
1780331400	105.19	0.06	0.06	105.26	105.43	104.66	5385
1780072200	105.13	0.37	0.35	104.84	105.43	104.67	8951
1779985800	104.76	0.54	0.52	104.28	105.4	99.765	5867
1779899400	104.22	-0.19	-0.18	104.7	105.1	104.13	8061
1779813000	104.41	0.28	0.27	104.66	104.82	104.18	5235
1779467400	104.13	0.9	0.87	104.08	104.43	103.76	10639
1779381000	103.23	-0.26	-0.25	103.5	104.07	102.98	3252
1779294600	103.49	0.69	0.67	102.98	104.06	102.76	5352
1779208200	102.8	-0.34	-0.33	103.26	103.63	102.64	13920
1779121800	103.14	-0.71	-0.68	103.12	104.06	102.69	8578
1778862600	103.85	-1.04	-0.99	104.26	104.35	103.35	11747
1778776200	104.89	1.36	1.31	104.34	104.97	103.91	8590
1778689800	103.53	1.27	1.24	103.32	103.75	103	8602
1778603400	102.26	-1.21	-1.17	102.98	103.43	102.22	20470
1778517000	103.47	0.52	0.51	102.88	103.59	102.63	8549
1778257800	102.95	0.26	0.25	102.64	103.4	102.58	6173
1778171400	102.69	0.27	0.26	102.66	103.19	102.32	10631
1778085000	102.42	1.61	1.60	101.2	102.47	101.02	4460
1777998600	100.81	0.14	0.14	100.34	101.36	100.12	14417
1777653000	100.67	0.61	0.60	101.32	101.32	100.43	8993
1777566600	100.065	0.34	0.34	99.66	100.66	99.435	15015
1777480200	99.725	0.14	0.15	100.74	100.74	99.54	10292
1777393800	99.58	-0.17	-0.17	100.1	100.2	99.47	66714
1777307400	99.75	0.34	0.34	99.57	99.94	99.435	10253
1777048200	99.41	0.18	0.18	98.84	99.415	98.385	19377
1776961800	99.23	0.02	0.02	98.97	99.48	98.325	26903
1776875400	99.21	0.41	0.42	98.97	99.42	98.63	12736
1776789000	98.795	-0.29	-0.29	99.16	99.69	98.735	64496
1776702600	99.08	-0.17	-0.17	98.73	99.385	98.505	8780
1776443400	99.25	1.33	1.35	98.13	99.3	98.08	8331
1776357000	97.925	0.43	0.44	98.28	98.28	97.35	9858
1776270600	97.495	0.74	0.76	96.94	97.52	96.42	4609
1776184200	96.755	1.74	1.84	95.96	96.795	95.775	4446
1776097800	95.01	-0.34	-0.36	94.58	95.38	94.215	9543
1775838600	95.35	0.59	0.62	95.22	96.035	95.015	6569
1775752200	94.76	0.19	0.20	94.74	95.03	94.16	3677
1775665800	94.575	3.01	3.29	94.76	95.38	94.29	20559
1775579400	91.565	-0.29	-0.31	92.21	92.855	91.06	23042
1775147400	91.85	-0.16	-0.17	90.06	95.59	90.06	11232
1775061000	92.01	2.22	2.47	91.82	92.425	91.295	209187
1774974600	89.795	0.71	0.80	89.21	90.355	88.985	6436
1774888200	89.085	-0.37	-0.41	89.11	89.965	88.875	5994
1774632600	89.45	-1.43	-1.57	90.6	90.785	89.175	18401
1774546200	90.875	-1.06	-1.15	91.51	91.695	90.605	3536
1774459800	91.935	0.09	0.10	92.28	92.565	91.47	8348
1774373400	91.845	0.3	0.33	91.88	92.05	90.78	6849
1774287000	91.545	0.06	0.07	90.14	93.835	90.015	11133
1774027800	91.48	-0.51	-0.55	92.32	92.395	90.895	10428
1773941400	91.99	-1.09	-1.17	92.26	92.545	91.34	29484
1773855000	93.08	-0.77	-0.82	94.15	94.305	93.025	15345