Invesco S&P 500 Scored & Screened UCITS ETF Acc【SPXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	104.34	-0.67	-0.64	104.88	105.12	104.11	3518
1783355400	105.01	-0.02	-0.02	105.14	105.4	104.52	16106
1783096200	105.03	0.4	0.38	105.14	105.21	104.91	1560
1783009800	104.63	-0.7	-0.66	104.78	106.03	104.43	5026
1782923400	105.33	-0.16	-0.15	105.18	105.9	104.24	19714
1782837000	105.49	1.05	1.01	105.18	105.95	104.7	13735
1782750600	104.44	0.24	0.23	104.22	104.68	103.49	4394
1782491400	104.2	0.01	0.01	103.94	104.71	103.07	2008
1782405000	104.19	-0.07	-0.07	104.48	105.22	103.56	3840
1782318600	104.26	0.74	0.71	103.88	104.45	103.57	13093
1782232200	103.52	-1.53	-1.46	103.82	104.24	103.03	14069
1782145800	105.05	-0.23	-0.22	105.48	105.97	104.93	10720
1781886600	105.28	0.11	0.10	105.2	105.36	104.71	466
1781800200	105.17	-0.27	-0.26	105.08	105.75	104.67	2154
1781713800	105.44	-0.46	-0.43	105.92	106.14	104.89	8849
1781627400	105.9	-0.37	-0.35	105.96	106.6	105.82	19530
1781541000	106.27	1.54	1.47	105.62	106.28	105.41	15602
1781281800	104.73	2.67	2.62	103.46	104.77	102.95	10405
1781195400	102.06	-0.74	-0.72	102.5	103.12	98.225	36105
1781109000	102.8	0.26	0.25	103.14	104.26	98.675	13090
1781022600	102.54	-1.22	-1.18	103.9	104.74	102.04	8329
1780936200	103.76	-0.63	-0.60	103.3	104.53	103.1	6589
1780677000	104.39	-1.15	-1.09	105.26	105.84	104.31	2654
1780590600	105.54	0.77	0.73	104.98	105.56	104.3	7095
1780504200	104.77	-0.84	-0.80	105.24	105.54	104.44	20163
1780417800	105.61	0.42	0.40	105.4	105.98	105.26	7790
1780331400	105.19	0.06	0.06	105.26	105.43	104.66	5385
1780072200	105.13	0.37	0.35	104.84	105.43	104.67	8951
1779985800	104.76	0.54	0.52	104.28	105.4	99.765	5867
1779899400	104.22	-0.19	-0.18	104.7	105.1	104.13	8061
1779813000	104.41	0.28	0.27	104.66	104.82	104.18	5235
1779467400	104.13	0.9	0.87	104.08	104.43	103.76	10639
1779381000	103.23	-0.26	-0.25	103.5	104.07	102.98	3252
1779294600	103.49	0.69	0.67	102.98	104.06	102.76	5352
1779208200	102.8	-0.34	-0.33	103.26	103.63	102.64	13920
1779121800	103.14	-0.71	-0.68	103.12	104.06	102.69	8578
1778862600	103.85	-1.04	-0.99	104.26	104.35	103.35	11747
1778776200	104.89	1.36	1.31	104.34	104.97	103.91	8590
1778689800	103.53	1.27	1.24	103.32	103.75	103	8602
1778603400	102.26	-1.21	-1.17	102.98	103.43	102.22	20470
1778517000	103.47	0.52	0.51	102.88	103.59	102.63	8549
1778257800	102.95	0.26	0.25	102.64	103.4	102.58	6173
1778171400	102.69	0.27	0.26	102.66	103.19	102.32	10631
1778085000	102.42	1.61	1.60	101.2	102.47	101.02	4460
1777998600	100.81	0.14	0.14	100.34	101.36	100.12	14417
1777653000	100.67	0.61	0.60	101.32	101.32	100.43	8993
1777566600	100.065	0.34	0.34	99.66	100.66	99.435	15015
1777480200	99.725	0.14	0.15	100.74	100.74	99.54	10292
1777393800	99.58	-0.17	-0.17	100.1	100.2	99.47	66714
1777307400	99.75	0.34	0.34	99.57	99.94	99.435	10253
1777048200	99.41	0.18	0.18	98.84	99.415	98.385	19377
1776961800	99.23	0.02	0.02	98.97	99.48	98.325	26903
1776875400	99.21	0.41	0.42	98.97	99.42	98.63	12736
1776789000	98.795	-0.29	-0.29	99.16	99.69	98.735	64496
1776702600	99.08	-0.17	-0.17	98.73	99.385	98.505	8780
1776443400	99.25	1.33	1.35	98.13	99.3	98.08	8331
1776357000	97.925	0.43	0.44	98.28	98.28	97.35	9858
1776270600	97.495	0.74	0.76	96.94	97.52	96.42	4609
1776184200	96.755	1.74	1.84	95.96	96.795	95.775	4446
1776097800	95.01	-0.34	-0.36	94.58	95.38	94.215	9543
1775838600	95.35	0.59	0.62	95.22	96.035	95.015	6569
1775752200	94.76	0.19	0.20	94.74	95.03	94.16	3677
1775665800	94.575	3.01	3.29	94.76	95.38	94.29	20559