S&P World Screened UCITS ETF Acc【SPWR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	35.995	0	0.00	35.995	35.995	35.995	0
1780590600	35.995	0.59	1.67	35.745	36.085	35.69	400
1780504200	35.4025	0	0.00	35.4025	35.4025	35.4025	0
1780417800	35.4025	0	0.00	35.4025	35.4025	35.4025	0
1780331400	35.4025	0	0.00	35.4025	35.4025	35.4025	0
1780072200	35.4025	0	0.00	35.4025	35.4025	35.4025	0
1779985800	35.4025	0	0.00	35.4025	35.4025	35.4025	0
1779899400	35.4025	0	0.00	35.4025	35.4025	35.4025	0
1779813000	35.4025	0	0.00	35.4025	35.4025	35.4025	0
1779467400	35.4025	0	0.00	35.4025	35.4025	35.4025	0
1779381000	35.4025	0.27	0.77	35.42	35.625	35.055	400
1779294600	35.1325	0	0.00	35.1325	35.1325	35.1325	0
1779208200	35.1325	-0.39	-1.09	35.225	35.5625	35.0575	1
1779121800	35.52	0	0.00	35.52	35.52	35.52	0
1778862600	35.52	0	0.00	35.52	35.52	35.52	0
1778776200	35.52	0	0.00	35.52	35.52	35.52	0
1778689800	35.52	0	0.00	35.52	35.52	35.52	0
1778603400	35.52	0	0.00	35.52	35.52	35.52	0
1778517000	35.52	0.28	0.80	35.27	35.7775	35.1675	750
1778257800	35.2375	0.45	1.28	35.26	35.5175	35.18	1600
1778171400	34.7925	0	0.00	34.7925	34.7925	34.7925	0
1778085000	34.7925	0	0.00	34.7925	34.7925	34.7925	0
1777998600	34.7925	1.67	5.05	34.615	34.9675	34.4725	1820
1777653000	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1777566600	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1777480200	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1777393800	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1777307400	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1777048200	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776961800	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776875400	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776789000	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776702600	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776443400	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776357000	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776270600	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776184200	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1776097800	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1775838600	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1775752200	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1775665800	33.119999	1.17	3.68	33.195	33.195	33.0825	3
1775583000	31.945	0	0.00	31.945	31.945	31.945	0
1775151000	31.945	0	0.00	31.945	31.945	31.945	0
1775064600	31.945	0	0.00	31.945	31.945	31.945	0
1774978200	31.945	0	0.00	31.945	31.945	31.945	0
1774891800	31.945	0	0.00	31.945	31.945	31.945	0
1774632600	31.945	0	0.00	31.945	31.945	31.945	0
1774546200	31.945	0	0.00	31.945	31.945	31.945	0
1774459800	31.945	0	0.00	31.945	31.945	31.945	0
1774373400	31.945	0	0.00	31.945	31.945	31.945	0
1774287000	31.945	0	0.00	31.945	31.945	31.945	0
1774027800	31.945	0	0.00	31.945	31.945	31.945	0
1773941400	31.945	-0.52	-1.61	31.945	31.945	31.945	0
1773855000	32.4675	-0.19	-0.59	32.4675	32.4675	32.4675	0
1773768600	32.659999	0.22	0.69	32.659999	32.659999	32.659999	0
1773682200	32.4375	0.21	0.64	32.4375	32.4375	32.4375	0
1773423000	32.229999	-0.3	-0.92	32.229999	32.229999	32.229999	0
1773336600	32.53	-0.29	-0.89	32.53	32.53	32.53	0
1773250200	32.822499	-0.47	-1.42	32.822499	32.822499	32.822499	0
1773163800	33.295	0.63	1.91	33.295	33.295	33.295	0
1773077400	32.67	-0.06	-0.18	32.67	32.67	32.67	0
1772818200	32.7275	-0.27	-0.80	32.7275	32.7275	32.7275	0