Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727713800 | 0.71485 | -0.0025 | -0.35 | 0.71485 | 0.71485 | 0.71485 | 0 |
| 1727454600 | 0.71735 | 0.0097 | 1.37 | 0.71735 | 0.71735 | 0.71735 | 0 |
| 1727368200 | 0.70765 | -0.01725 | -2.38 | 0.70765 | 0.70765 | 0.70765 | 0 |
| 1727281800 | 0.7249 | 0.0032 | 0.44 | 0.7249 | 0.7249 | 0.7249 | 0 |
| 1727195400 | 0.7217 | 0.01815 | 2.58 | 0.7217 | 0.7217 | 0.7217 | 0 |
| 1727109000 | 0.70355 | -0.02635 | -3.61 | 0.70355 | 0.70355 | 0.70355 | 0 |
| 1726849800 | 0.7299 | 0.018 | 2.53 | 0.7299 | 0.7299 | 0.7299 | 0 |
| 1726763400 | 0.7119 | -0.0142 | -1.96 | 0.7119 | 0.7119 | 0.7119 | 0 |
| 1726677000 | 0.7261 | -0.0003 | -0.04 | 0.7261 | 0.7261 | 0.7261 | 13 |
| 1726590600 | 0.7264 | -0.01005 | -1.36 | 0.7264 | 0.7264 | 0.7264 | 49 |
| 1726504200 | 0.73645 | -0.0066 | -0.89 | 0.73645 | 0.73645 | 0.73645 | 1 |
| 1726245000 | 0.74305 | -0.02545 | -3.31 | 0.74305 | 0.74305 | 0.74305 | 0 |
| 1726158600 | 0.7685 | -0.0185 | -2.35 | 0.7685 | 0.7685 | 0.7685 | 0 |
| 1726072200 | 0.787 | 0.01195 | 1.54 | 0.7907999 | 0.79565 | 0.7698 | 179 |
| 1725985800 | 0.77505 | -0.02025 | -2.55 | 0.77505 | 0.77505 | 0.77505 | 0 |
| 1725899400 | 0.7953 | -0.11675 | -12.80 | 0.7953 | 0.7953 | 0.7953 | 2 |
| 1725640200 | 0.91205 | 0.01205 | 1.34 | 0.91205 | 0.91205 | 0.91205 | 0 |
| 1725553800 | 0.9 | 0.0237 | 2.70 | 0.9 | 0.9 | 0.9 | 0 |
| 1725467400 | 0.8763 | 0.0097 | 1.12 | 0.8763 | 0.8763 | 0.8763 | 0 |
| 1725381000 | 0.8666 | 0.0015 | 0.17 | 0.8666 | 0.8666 | 0.8666 | 0 |
| 1725294600 | 0.8651 | 0.0026 | 0.30 | 0.8651 | 0.93115 | 0.8408 | 3520 |
| 1725035400 | 0.8625 | 0.0068 | 0.79 | 0.8625 | 0.8625 | 0.8625 | 0 |
| 1724949000 | 0.8557 | -0.04635 | -5.14 | 0.8557 | 0.8557 | 0.8557 | 0 |
| 1724862600 | 0.90205 | 0.03055 | 3.51 | 0.90205 | 0.90205 | 0.90205 | 0 |
| 1724776200 | 0.8715 | 0.0328 | 3.91 | 0.8715 | 0.8715 | 0.8715 | 0 |
| 1724430600 | 0.8387 | -0.0111 | -1.31 | 0.8387 | 0.8387 | 0.8387 | 0 |
| 1724344200 | 0.8498 | 0.01145 | 1.37 | 0.8498 | 0.8498 | 0.8498 | 0 |
| 1724257800 | 0.83835 | -0.01465 | -1.72 | 0.83835 | 0.83835 | 0.83835 | 0 |
| 1724171400 | 0.853 | 0.00425 | 0.50 | 0.853 | 0.853 | 0.853 | 0 |
| 1724085000 | 0.84875 | -0.0061 | -0.71 | 0.84875 | 0.84875 | 0.84875 | 0 |
| 1723825800 | 0.85485 | -0.0132 | -1.52 | 0.85485 | 0.85485 | 0.85485 | 0 |
| 1723739400 | 0.86805 | -0.0081 | -0.92 | 0.86805 | 0.86805 | 0.86805 | 0 |
| 1723653000 | 0.87615 | -0.0229 | -2.55 | 0.87615 | 0.87615 | 0.87615 | 0 |
| 1723566600 | 0.89905 | -0.03315 | -3.56 | 0.89905 | 0.89905 | 0.89905 | 0 |
| 1723480200 | 0.9322 | 0.01855 | 2.03 | 0.9322 | 0.9322 | 0.9322 | 0 |
| 1723221000 | 0.91365 | -0.06485 | -6.63 | 0.9729 | 1.0220499 | 0.8462 | 213 |
| 1723134600 | 0.9785 | -0.01075 | -1.09 | 0.9785 | 0.9785 | 0.9785 | 0 |
| 1723048200 | 0.98925 | -0.30795 | -23.74 | 1.0591 | 1.1572499 | 0.87385 | 50 |
| 1722961800 | 1.2972 | 0 | 0.00 | 1.2972 | 1.2972 | 1.2972 | 0 |
| 1722875400 | 1.2972 | 0.14 | 12.01 | 1.2972 | 1.36315 | 1.085 | 207 |
| 1722616200 | 1.15815 | 0.08 | 7.79 | 1.1349 | 1.24835 | 1.0475 | 2770 |
| 1722529800 | 1.0744499 | 0.03 | 2.61 | 1.0744499 | 1.0744499 | 1.0744499 | 0 |
| 1722443400 | 1.0471 | -0.05 | -4.47 | 1.0471 | 1.0471 | 1.0471 | 0 |
| 1722357000 | 1.09605 | 0.05 | 5.25 | 1.09605 | 1.09605 | 1.09605 | 0 |
| 1722270600 | 1.0414 | -0.02 | -2.00 | 1.0414 | 1.0414 | 1.0414 | 1 |
| 1722011400 | 1.0626 | -0.01 | -0.72 | 1.0626 | 1.0626 | 1.0626 | 0 |
| 1721925000 | 1.0703 | 0.02 | 2.33 | 1.0817 | 1.169 | 1.0613 | 181 |
| 1721838600 | 1.04595 | 0.04 | 3.99 | 1.04595 | 1.04595 | 1.04595 | 0 |
| 1721752200 | 1.0058 | -0.01 | -0.75 | 1.0058 | 1.0058 | 1.0058 | 0 |
| 1721665800 | 1.0134 | 0.03 | 3.27 | 1.0134 | 1.0134 | 1.0134 | 218 |
| 1721406600 | 0.98135 | -0.0153 | -1.54 | 0.9844 | 1.0797 | 0.91925 | 3050 |
| 1721320200 | 0.99665 | -0.00555 | -0.55 | 0.99665 | 0.99665 | 0.99665 | 20 |
| 1721233800 | 1.0022 | -0 | -0.41 | 1.0193 | 1.03785 | 0.98665 | 5490 |
| 1721147400 | 1.0063 | 0.03 | 3.04 | 1.0162 | 1.03885 | 1.0059499 | 3060 |
| 1721061000 | 0.97665 | -0.0428 | -4.20 | 0.9977 | 1.0220499 | 0.9713 | 5738 |
| 1720801800 | 1.01945 | -0.03 | -2.71 | 1.0486 | 1.0619 | 1.01685 | 2920 |
| 1720715400 | 1.0478 | 0.01 | 1.23 | 1.0061 | 1.04785 | 1.0029999 | 2980 |
| 1720629000 | 1.03505 | -0.02 | -1.56 | 1.03505 | 1.03505 | 1.03505 | 0 |
| 1720542600 | 1.05145 | 0.01 | 1.05 | 1.0342 | 1.05765 | 1.0144 | 2910 |
| 1720456200 | 1.0405 | -0.03 | -2.66 | 1.032 | 1.0711 | 1.0183 | 3267 |
| 1720197000 | 1.06895 | -0.04 | -3.72 | 1.06895 | 1.06895 | 1.06895 | 0 |
| 1720110600 | 1.1103 | 0 | 0.28 | 1.1148 | 1.13465 | 1.0913 | 2670 |
| 1720024200 | 1.10715 | -0 | -0.18 | 1.10715 | 1.10715 | 1.10715 | 0 |
| 1719937800 | 1.1092 | -0.02 | -1.92 | 1.1092 | 1.1092 | 1.1092 | 0 |
| 1719851400 | 1.1309 | -0.01 | -1.05 | 1.1309 | 1.1309 | 1.1309 | 0 |
| 1719592200 | 1.1429 | -0.03 | -2.74 | 1.1429 | 1.1429 | 1.1429 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
