Global X S&P 500 Quarterly Buffer UCITS ETF USD【SPQB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	23.0375	0.01	0.03	23.025	23.345	23.01	1736
1782405000	23.03	0.01	0.04	23	23.0525	23	63
1782318600	23.02	0.02	0.07	23	23.04	23	652
1782232200	23.005	0	0.00	23.005	23.005	23.005	0
1782145800	23.005	0	0.00	23.005	23.005	23.005	0
1781886600	23.005	0	0.00	23.005	23.005	23.005	0
1781800200	23.005	0.01	0.03	23.03	23.03	22.985	22
1781713800	22.9975	0	0.00	22.9975	22.9975	22.9975	0
1781627400	22.9975	0	0.00	22.9975	22.9975	22.9975	0
1781541000	22.9975	0	0.00	22.9975	22.9975	22.9975	0
1781281800	22.9975	0.08	0.35	22.94	23.26	22.535	3581
1781195400	22.9175	-0.01	-0.05	22.945	22.9575	22.8825	656
1781109000	22.93	0	0.00	22.93	22.93	22.93	0
1781022600	22.93	-0.01	-0.04	22.975	22.9875	22.915	217
1780936200	22.94	-0.01	-0.04	22.95	22.975	22.625	869
1780677000	22.95	0	0.00	22.95	22.95	22.95	0
1780590600	22.95	0	0.00	22.95	22.95	22.95	0
1780504200	22.95	-0.02	-0.07	22.96	23.3275	22.68	1101
1780417800	22.965	0.02	0.07	22.95	22.99	22.6575	3
1780331400	22.95	0.01	0.05	22.925	22.98	22.915	244
1780072200	22.9375	0.07	0.28	22.91	22.99	22.9075	218
1779985800	22.8725	0	0.00	22.8725	22.8725	22.8725	0
1779899400	22.8725	0.05	0.21	22.865	22.9525	22.8625	237
1779813000	22.825	-0.08	-0.33	23.03	23.03	22.6325	2622
1779467400	22.9	0.14	0.63	22.89	22.965	22.8575	436
1779381000	22.7575	0	0.00	22.7575	22.7575	22.7575	0
1779294600	22.7575	0	0.00	22.7575	22.7575	22.7575	0
1779208200	22.7575	0	0.00	22.7575	22.7575	22.7575	0
1779121800	22.7575	0	0.00	22.7575	22.7575	22.7575	0
1778862600	22.7575	0	0.00	22.7575	22.7575	22.7575	0
1778776200	22.7575	0	0.00	22.7575	22.7575	22.7575	0
1778689800	22.7575	0	0.00	22.7575	22.7575	22.7575	0
1778603400	22.7575	-0.08	-0.35	22.775	22.84	22.6075	15094
1778517000	22.8375	0.02	0.09	22.8	22.8375	22.775	438
1778257800	22.8175	0.05	0.24	22.805	22.82	22.75	24
1778171400	22.7625	0.13	0.57	22.78	22.915	22.4925	30813
1778085000	22.6325	0	0.00	22.6325	22.6325	22.6325	0
1777998600	22.6325	0	0.00	22.6325	22.6325	22.6325	0
1777653000	22.6325	0	0.00	22.6325	22.6325	22.6325	0
1777566600	22.6325	0	0.00	22.6325	22.6325	22.6325	0
1777480200	22.6325	0	0.00	22.6325	22.6325	22.6325	0
1777393800	22.6325	0	0.00	22.6325	22.6325	22.6325	0
1777307400	22.6325	0.02	0.09	22.615	22.665	22.615	122
1777048200	22.6125	0	0.02	22.585	22.65	22.585	87
1776961800	22.6075	0	0.00	22.565	22.6525	22.565	30
1776875400	22.6075	0	0.00	22.6075	22.6075	22.6075	0
1776789000	22.6075	0	0.00	22.6075	22.6075	22.6075	0
1776702600	22.6075	-0.01	-0.02	22.725	22.725	22.5075	1344
1776443400	22.6125	0.07	0.33	22.57	22.6775	22.5125	2
1776357000	22.5375	0.02	0.09	22.56	22.5775	22.52	22
1776270600	22.5175	-0.02	-0.07	22.515	22.54	22.465	1613
1776184200	22.5325	0.13	0.57	22.495	22.5425	22.4575	11425
1776097800	22.405	0	0.00	22.405	22.405	22.405	0
1775838600	22.405	0.09	0.38	22.425	22.69	22.2525	3752
1775752200	22.32	0.07	0.30	22.285	22.3325	22.2325	9547
1775665800	22.2525	0.38	1.71	22.32	22.325	22.1075	610
1775579400	21.8775	-0.09	-0.40	21.915	22.3	21.8325	48890
1775147400	21.965	-0.02	-0.09	21.965	21.965	21.965	457
1775061000	21.985	0.27	1.22	21.93	22.35	21.93	587
1774974600	21.72	0.06	0.27	21.72	21.72	21.72	6131
1774891800	21.6625	0	0.00	21.6625	21.6625	21.6625	0
1774632600	21.6625	0	0.00	21.6625	21.6625	21.6625	0