State Street SPDR S&P 500 Leaders UCITS ETF Acc【SPPY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	40.5475	-0.23	-0.56	40.65	40.7275	40.455	3701
1780590600	40.775	0.27	0.66	40.64	40.825	40.28	20608
1780504200	40.5075	-0.19	-0.47	40.68	41.26	40.46	2770
1780417800	40.6975	0.08	0.19	40.605	40.8175	40.5175	481
1780331400	40.62	0.09	0.22	40.605	40.8175	40.48	11528
1780072200	40.5325	0.04	0.10	40.56	40.82	40.165	2498
1779985800	40.4925	0.16	0.40	40.475	40.5675	40.31	4679
1779899400	40.3325	-0	-0.01	40.455	40.76	40.0825	2941
1779813000	40.335	0.09	0.23	40.265	40.4425	39.935	5595
1779467400	40.2425	0.26	0.66	40.235	40.34	40.1225	7272
1779381000	39.98	0.03	0.08	40.12	40.15	39.8925	16827
1779294600	39.95	0.14	0.35	39.925	40.2975	39.83	6762
1779208200	39.8125	-0.12	-0.31	39.9	39.92	39.7775	1043
1779121800	39.935	-0.48	-1.19	40.055	40.52	39.8125	2261
1778862600	40.415	0.02	0.05	40.595	40.7775	40.1825	16473
1778776200	40.395	0.62	1.57	40.1	40.4775	39.785	9935
1778689800	39.7725	0.35	0.89	39.79	40.1575	39.555	1047
1778603400	39.4225	-0.06	-0.14	39.57	40.04	39.39	31739
1778517000	39.4775	0.12	0.30	39.395	39.56	39.345	7003
1778257800	39.3575	0.04	0.10	39.345	39.4125	39.1875	2289
1778171400	39.32	0.07	0.18	39.37	39.4225	39.16	19273
1778085000	39.25	0.54	1.39	38.795	39.275	38.7225	15095
1777998600	38.7125	0.2	0.51	38.7	38.8	38.56	13034
1777653000	38.515	0.07	0.18	38.595	38.65	38.425	2778
1777566600	38.445	-0.23	-0.58	38.78	38.83	38.3075	11070
1777480200	38.67	0.19	0.49	38.67	38.7375	38.51	7260
1777393800	38.4825	0.04	0.10	38.69	38.7475	38.415	13426
1777307400	38.445	-0	-0.01	38.415	38.5475	38.3175	24410
1777048200	38.4475	0.14	0.37	38.33	38.585	38.01	14811
1776961800	38.305	0.01	0.03	38.245	38.3725	38.11	16207
1776875400	38.2925	0.13	0.35	38.27	38.3425	38.2275	4331
1776789000	38.1575	-0.02	-0.05	38.255	38.395	38.1275	4232
1776702600	38.175	-0.07	-0.18	38.175	38.32	38.085	10552
1776443400	38.2425	0.49	1.31	37.92	38.2675	37.8625	2565
1776357000	37.7475	0.28	0.73	37.715	37.855	37.595	7138
1776270600	37.4725	0.27	0.73	37.34	37.495	37.2775	5029
1776184200	37.2025	0.4	1.09	37.13	37.2225	37.115	831
1776097800	36.8025	-0.08	-0.22	36.705	36.8375	36.64	1188
1775838600	36.885	0.14	0.39	36.985	37.05	36.805	6077
1775752200	36.74	0.16	0.44	36.765	36.8075	36.6175	8762
1775665800	36.5775	0.68	1.90	36.745	36.7925	36.54	11317
1775579400	35.895	-0.16	-0.44	36.345	36.355	35.78	6161
1775147400	36.0525	0.11	0.31	35.735	36.215	35.5075	7836
1775061000	35.94	0.59	1.65	35.98	36.0375	35.695	7230
1774974600	35.355	0.23	0.67	35.15	35.4075	35.065	8688
1774888200	35.12	0.08	0.24	34.925	35.285	34.925	7713
1774632600	35.0375	-0.4	-1.12	35.05	35.1275	34.9325	1686
1774546200	35.435	-0.36	-0.99	35.625	35.7025	35.405	1130
1774459800	35.79	0.07	0.21	35.85	35.9625	35.6475	6122
1774373400	35.715	0.13	0.36	35.495	35.8075	35.41	4478
1774287000	35.5875	-0.15	-0.42	35.33	36.45	35.2425	1662
1774027800	35.7375	-0.07	-0.20	35.745	35.7825	35.7125	1592
1773941400	35.8075	-0.62	-1.69	36.05	36.0975	35.72	10853
1773855000	36.4225	-0.21	-0.57	36.765	36.82	36.37	1105
1773768600	36.63	0.11	0.31	36.56	36.74	36.35	1212
1773682200	36.5175	0.05	0.13	36.565	36.6925	36.4275	6816
1773423000	36.47	0.02	0.07	36.69	36.8175	36.3875	4826
1773336600	36.445	-0.2	-0.55	36.615	36.7	36.33	228
1773250200	36.645	-0.17	-0.45	36.74	36.7975	36.57	5680
1773163800	36.81	0.48	1.33	36.66	36.8625	36.4225	683
1773077400	36.3275	-0.28	-0.75	36.015	36.385	35.95	4309