Palantir 3xs �【SPL3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737999000	9.5	2.28	31.49	9.05	10.95	8.625	1160006
1737739800	7.225	-1.6	-18.13	8.1	8.425	6.95	909139
1737653400	8.825	-0.45	-4.85	9.4	9.5	8.325	552397
1737567000	9.275	-1.23	-11.67	9.7	10.45	8.95	505326
1737480600	10.5	0.1	0.96	11.7	11.7	10.4	114632
1737394200	10.4	-1.05	-9.17	10.5	10.5	10.125	25498
1737135000	11.45	0.1	0.88	11.45	11.45	11.45	30297
1737048600	11.35	-2.05	-15.30	12.6	13	11.25	337367
1736962200	13.4	-0.95	-6.62	14.6	14.6	12.4	472872
1736875800	14.35	-1.2	-7.72	13.5	15.1	12.65	483358
1736789400	15.55	0.55	3.67	15.8	16.649999	15	322525
1736530200	15	0.75	5.26	13.7	15.4	13.25	643108
1736443800	14.25	0.65	4.78	14	15.1	13.45	1066636
1736357400	13.6	2.45	21.97	12.7	14	12.5	655862
1736271000	11.15	2.08	22.87	9.8	11.9	9.55	719842
1736184600	9.075	0.17	1.97	8.8	9.5	8.5	956897
1735925400	8.9	-1.75	-16.43	10.1	10.1	8.9	256711
1735839000	10.65	1.25	13.30	9.8	11.65	9.6	640618
1735666200	9.4	0.05	0.53	9.3	9.65	9.25	101560
1735579800	9.35	0.45	5.06	9.5	10	9.2	234589
1735320600	8.9	0.28	3.19	8.25	9.425	8.05	455120
1735061400	8.625	-0.1	-1.15	8.9	9.275	8.6	56929
1734975000	8.725	-1.58	-15.29	8.95	9.625	7.6	1154023
1734715800	10.3	-0.85	-7.62	11.8	13.4	10.2	672089
1734629400	11.15	0.35	3.24	12	12.55	10.35	307418
1734543000	10.8	-0.8	-6.90	12	12.4	10.25	547145
1734456600	11.6	-0.55	-4.53	12	12.65	11.45	226913
1734370200	12.15	-0.1	-0.82	10.3	13.4	10.1	318291
1734111000	12.25	0.65	5.60	11.4	12.7	11.3	359860
1734024600	11.6	-1.9	-14.07	12.8	14.1	11.25	376171
1733938200	13.5	1.2	9.76	13	15	11.8	598481
1733851800	12.3	-0.3	-2.38	11.6	13.35	11.1	1516525
1733765400	12.6	1.4	12.50	10.5	13.05	8.275	1049963
1733506200	11.2	-2.45	-17.95	13	14.6	11.1	352295
1733419800	13.65	-1.35	-9.00	13.65	13.65	13.65	137663
1733333400	15	0	0.00	13.8	15.95	13.45	370031
1733247000	15	-2.55	-14.53	17.9	19.45	14.5	707178
1733160600	17.55	-0.15	-0.85	17.7	19	16.75	59823
1732901400	17.7	-0.6	-3.28	17.7	18.05	17.2	26033
1732815000	18.3	-0.35	-1.88	18.7	19.05	18.1	37919
1732728600	18.65	-0.2	-1.06	18.5	19.35	16.9	333660
1732642200	18.85	-0.05	-0.26	20.1	20.85	18.5	118510
1732555800	18.9	-2.15	-10.21	19	20.45	16.5	359901
1732296600	21.05	-0.5	-2.32	23.3	24.2	21.05	84128
1732210200	21.55	-2.1	-8.88	22.9	23.1	20.55	86726
1732123800	23.65	0.45	1.94	21.6	24.3	21.05	139128
1732037400	23.2	0.8	3.57	23.8	26.05	22.3	177130
1731951000	22.4	1.8	8.74	18.7	25.1	17.15	467757
1731691800	20.6	-7.85	-27.59	26.4	27.95	20.4	694119
1731605400	28.45	4.8	20.30	25.8	29.7	24.95	155109
1731519000	23.65	-5.05	-17.60	28.7	28.9	23	327345
1731432600	28.7	4.1	16.67	27.9	31.5	27.35	205918
1731346200	24.6	-5.85	-19.21	27.7	30	24.3	272144
1731087000	30.45	-6.2	-16.92	34.7	37.85	30.4	105361
1731000600	36.65	-4.1	-10.06	35.7	41.05	33.549999	628348
1730914200	40.75	-7.4	-15.37	43.9	46.05	38.8	322532
1730827800	48.15	-76.5	-61.37	79	82.5	45.6	215404
1730741400	124.65	4.95	4.14	130.8	132	122.25	25696
1730482200	119.7	-9.3	-7.21	124.2	125.5	117.5	14963
1730395800	129	25.5	24.64	123.8	132.65	113.5	39427
1730309400	103.5	1.6	1.57	103.5	103.5	103.5	5486
1730223000	101.9	0.7	0.69	101.9	101.9	101.9	3714
1730136600	101.2	-1.95	-1.89	99.2	103.75	96.1	45612