ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
61.375
-0.535
(-0.86%)
終了 11月13日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173134620061.910.460.7661.776261.5459330
173108700061.4450.350.5861.2161.5161.08510853
173100060061.090.320.5261.2361.3961.0452483
173091420060.7751.432.4061.162.09560.4819651
173082780059.350.20.3459.1559.43558.741139
173074140059.150.020.0358.8659.2858.8356416
173048220059.13-0.04-0.0758.9659.9758.6153809
173039580059.17-0.45-0.7559.3859.48558.9452373
173030940059.615-0.09-0.1459.5660.19559.3359751
173022300059.7-0.17-0.2859.8459.96558.91511296
173013660059.8650.110.1859.9459.95559.5953241
172987380059.755-0.03-0.0460.0260.0859.7452324
172978740059.780.150.2459.9259.98559.0353436
172970100059.635-0.22-0.3659.9159.99559.63697
172961460059.85-0.28-0.4660.1560.1559.671434
172952820060.125-0.44-0.7260.5260.81560.14502
172926900060.5600.0060.6260.68560.38513133
172918260060.560.040.0760.7360.84560.48519483
172909620060.52-0.15-0.2460.1960.6560.1410358
172900980060.6650.40.6660.7660.8160.3940836
172892340060.2650.240.4059.9960.31559.9152831
172866420060.0250.480.8159.4360.0959.3852564
172857780059.54-0.05-0.0859.5360.5859.42484
172849140059.5850.380.6359.1560.2659.08529984
172840500059.210.070.1258.9559.35558.952827
172831860059.14-0.13-0.2159.7759.7759.1414762
172805940059.2650.180.3059.2759.7558.818980
172797300059.085-0.4-0.6659.4759.4758.9554677
172788660059.48-0.02-0.0359.3159.56559.165690
172780020059.495-0.15-0.2559.9960.14558.8511105
172771380059.645-0.39-0.6459.859.8459.462069
172745460060.030.831.4059.6460.0459.57995
172736820059.2-0.03-0.0559.3959.7159.212695
172728180059.23-0.22-0.3759.3659.58559.16521295
172719540059.450.20.3359.559.5559.283019
172710900059.2550.430.7359.0759.99558.8854361
172684980058.825-0.4-0.6859.2759.2758.7352380
172676340059.2250.520.8959.3459.659.0114898
172667700058.705-0.29-0.4858.858.83558.611444
172659060058.990.661.1258.7259.0358.5817806
172650420058.3350.190.3358.4558.6858.2617331
172624500058.1450.821.4357.9558.78557.427270
172615860057.3250.891.5757.4758.1956.8754917
172607220056.44-0.77-1.3557.2757.78556.1354012
172598580057.21-0.21-0.3757.2657.41556.8953631
172589940057.420.621.0956.9657.4256.8457902
172564020056.8-0.38-0.6657.3858.1356.682123
172555380057.18-0.6-1.0357.6657.92556.839125
172546740057.775-0.29-0.5057.6458.80557.00515768
172538100058.065-0.37-0.6258.5858.85557.1752982
172529460058.430.380.6558.4958.5458.21441
172503540058.055-0.15-0.2658.2558.3958.045836
172494900058.2050.280.4858.0358.2557.7351331
172486260057.9250.050.0958.0458.07557.847013
172477620057.875-0.28-0.475858.10557.75512675
172443060058.150.821.4357.4958.1556.023426
172434420057.330.020.0457.558.35556.0736199
172425780057.3050.310.5557.1758.02556.4657248
172417140056.99-0.13-0.2257.2957.36556.9556406
172408500057.1150.40.7156.8857.12556.805139105
172382580056.7150.10.1856.8656.8655.3955674
172373940056.6150.691.2356.0956.81555.3418372
172365300055.9250.410.7455.956.3655.68517643
172356660055.5150.290.5255.3956.15555.0051354
172348020055.23-0.05-0.0855.5755.5955.11536215