Invesco Markets II Plc【SPEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	71.075	-0.31	-0.43	70.82	71.355	70.61	13973
1780677000	71.385	-0.36	-0.49	71.72	72.08	71.25	4540
1780590600	71.74	0.29	0.41	71.4	71.835	71.225	14097
1780504200	71.45	0.03	0.05	71.6	71.6	71.11	48625
1780417800	71.415	0.3	0.42	71.35	71.495	71.09	22781
1780331400	71.115	-0.09	-0.13	71.14	71.28	70.705	7722
1780072200	71.205	0.17	0.24	71.33	71.33	70.925	19298
1779985800	71.035	0.2	0.29	70.83	71.055	70.395	24290
1779899400	70.83	0.09	0.13	70.9	71.105	70.785	6266
1779813000	70.735	0.47	0.66	70.78	70.905	70.51	12528
1779467400	70.27	0.99	1.44	69.94	70.575	69.84	33262
1779381000	69.275	0.06	0.09	69.35	69.65	68.71	30662
1779294600	69.215	0.49	0.71	68.7	69.51	68.4	39396
1779208200	68.725	-0.13	-0.18	68.95	69.13	68.46	32413
1779121800	68.85	0.06	0.09	68.45	69.23	68.24	37399
1778862600	68.785	-0.77	-1.10	69.32	69.32	68.725	7104
1778776200	69.55	0.56	0.81	69.16	69.57	69.095	9121
1778689800	68.99	0.02	0.04	69.47	69.53	68.92	12596
1778603400	68.965	-0.49	-0.71	69.42	69.71	68.895	32761
1778517000	69.455	-0.04	-0.05	69.56	69.795	69.44	27309
1778257800	69.49	-0.12	-0.17	69.56	69.92	69.22	20164
1778171400	69.61	-0.22	-0.32	69.94	70.05	69.395	15302
1778085000	69.83	0.64	0.92	69.51	69.98	69.405	8643
1777998600	69.19	-0.13	-0.18	68.85	69.24	68.695	27520
1777653000	69.315	0.35	0.51	69.39	69.63	69.17	5561
1777566600	68.965	0.77	1.12	68	69.035	67.91	11371
1777480200	68.2	-0.16	-0.23	68.55	68.67	68.155	6826
1777393800	68.355	-0.43	-0.62	68.76	68.905	68.18	10143
1777307400	68.78	0.03	0.04	68.77	69.115	68.7	20266
1777048200	68.755	-0.3	-0.43	69.24	69.24	68.71	17435
1776961800	69.05	-0.03	-0.04	68.82	69.315	68.69	89487
1776875400	69.075	-0.16	-0.23	69.39	69.56	69.03	22094
1776789000	69.235	-0.16	-0.23	69.53	69.87	69.21	30324
1776702600	69.395	0.19	0.27	68.83	69.475	68.765	31635
1776443400	69.21	0.85	1.25	68.46	69.42	68.4	84432
1776357000	68.355	0.4	0.59	68.14	68.48	67.82	11558
1776270600	67.955	-0.13	-0.19	68	68.28	67.785	154545
1776184200	68.085	1.11	1.66	67.81	68.105	67.595	5073
1776097800	66.974999	-0.22	-0.32	66.8	67.065	66.535	19634
1775838600	67.19	-0.01	-0.01	67.46	67.78	67.145	12515
1775752200	67.2	-0.11	-0.16	67.44	67.465	67.055	207231
1775665800	67.31	1.59	2.41	67.38	67.565	67.15	45165
1775579400	65.724999	-0.06	-0.09	65.739999	66.3	65.51	25142
1775147400	65.785	-0.01	-0.02	64.879999	66.245	64.735	89325
1775061000	65.795	1.14	1.76	65.84	66.015	65.474999	59197
1774974600	64.66	0.08	0.12	64.62	65.08	64.319999	16909
1774888200	64.584999	-0.09	-0.14	64.45	65.345	64.305	8764
1774632600	64.675	-0.71	-1.09	65.12	65.165	64.474999	105393
1774546200	65.385	-0.29	-0.43	65.45	65.944999	65.06	56273
1774459800	65.67	-0.01	-0.01	65.879999	66.144999	65.2	76938
1774373400	65.675	0.44	0.67	65.73	65.73	64.775	16020
1774287000	65.235	0.14	0.21	64.19	67.5	63.96	74478
1774027800	65.099999	-0.27	-0.41	66.06	66.06	65	11716
1773941400	65.364999	-0.82	-1.24	65.629999	65.81	65.099999	47557
1773855000	66.185	-0.43	-0.64	66.78	66.875	65.98	866
1773768600	66.61	0.5	0.76	65.849999	67.025	65.83	16563
1773682200	66.11	0.3	0.46	65.87	66.565	65.815	67303
1773423000	65.81	-0.38	-0.57	65.64	66.56	65.375	14307
1773336600	66.19	-0.31	-0.47	66.4	66.515	66.075	16242
1773250200	66.504999	-0.96	-1.42	67.05	67.099999	66.435	38701
1773163800	67.46	0.82	1.23	67.5	67.735	66.805	114128
1773077400	66.64	-0.57	-0.85	66.61	66.79	65.8	28161