Bond【SPAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	115.74	0.38	0.33	113.41	117.915	112.755	231
1782837000	115.365	-1.03	-0.88	117.94	119.2	115.225	1280
1782750600	116.395	0.77	0.67	116.6	118.02	115.135	90
1782491400	115.62	2.59	2.29	114.87	116.685	114.265	7
1782405000	113.035	0.91	0.82	111.97	114.045	111.625	112
1782318600	112.12	-5.8	-4.92	114.65	115.125	111.67	151
1782232200	117.92	-4.75	-3.87	117.07	119.485	116.645	30
1782145800	122.67	0	0.00	122.67	122.67	122.67	0
1781886600	122.67	0	0.00	122.67	122.67	122.67	0
1781800200	122.67	-6.17	-4.79	123.71	124.45	121.775	204
1781713800	128.84	0.18	0.14	128.59	129.91999	127.8	651
1781627400	128.66	-1.64	-1.26	127.55	130.965	127.145	112
1781541000	130.3	8.38	6.87	126.67	130.47999	126.67	16
1781281800	121.925	2.45	2.05	123.21	125.78	119.965	610
1781195400	119.475	0.94	0.80	119	120.705	117.405	6
1781109000	118.53	1.3	1.10	116.8	120.42	114.325	138
1781022600	117.235	2.14	1.85	118.38	120.305	117.1	5
1780936200	115.1	-4.99	-4.16	116.97	117.805	113.77	150
1780677000	120.09	-5.95	-4.72	124.07	127.21	119.845	45
1780590600	126.04	-1.4	-1.10	125.25	127.35	124.74	21
1780504200	127.44	-4.23	-3.21	130	130	126.555	210
1780417800	131.665	1.63	1.25	132.26	133.235	129.21	33
1780331400	130.04	-0.17	-0.13	129.99	130.54	127.96	1158
1780072200	130.21	-0.3	-0.23	132.07	133.115	127.865	154
1779985800	130.51	-1.95	-1.47	130.66	131.29499	127.02	2749
1779899400	132.46	0.75	0.57	132.16	132.96	130.99	15004
1779813000	131.705	2.62	2.03	131.19999	133.775	130.665	51
1779467400	129.09	-1.53	-1.17	130.54	131.47999	127.19	30
1779381000	130.615	-0.3	-0.23	129.68	131.305	127.295	39
1779294600	130.915	1.51	1.17	130.19999	132.77	128.385	13
1779208200	129.405	-5.48	-4.06	133.5	134.405	129.03	381
1779121800	134.88	-0.09	-0.07	134.78	136.24	133.22999	46
1778862600	134.97	-2.92	-2.12	135.08	136.76499	134.065	4
1778776200	137.88999	-6.06	-4.21	142.19	143.66999	136.535	218
1778689800	143.945	4.86	3.50	142.68	144.26	141.07	80
1778603400	139.08	-5.89	-4.06	141.11	143.255	137.805	521
1778517000	144.97	3.78	2.67	139.74	145.155	139.74	150
1778257800	141.195	-3.38	-2.33	143.01	143.96	140.175	285
1778171400	144.57	-2.85	-1.93	147.81	149.385	144.04	54
1778085000	147.415	3.63	2.52	144.72	148.875	144.035	193
1777998600	143.79	1.67	1.18	142.63999	145.695	142.59	33
1777653000	142.115	0	0.00	142.115	142.115	142.115	0
1777566600	142.115	2.92	2.10	141.28	143.54	139.745	136
1777480200	139.195	-0.43	-0.31	139.09	140.18	136.51499	302
1777393800	139.625	-1.21	-0.86	138.9	141.655	136.175	17
1777307400	140.835	-2.12	-1.48	142.63	143.1	139.81	83
1777048200	142.955	0.34	0.23	140.9	143.91	139.865	3
1776961800	142.62	-5.7	-3.85	145.19	146.18	139.285	50
1776875400	148.32499	1.04	0.71	149.22999	150.82	147.28	111
1776789000	147.28	-1.14	-0.77	148.08	150.585	146.875	48
1776702600	148.41999	-2.51	-1.66	147.6	149.385	146.685	71
1776443400	150.925	0.71	0.47	148	152.905	146.77	95
1776357000	150.22	0.68	0.45	150.28	151.5	147.99	514
1776270600	149.54499	-0.65	-0.43	151.1	153.405	148.79	414
1776184200	150.19	3	2.04	152.54	152.54	147.925	11
1776097800	147.19	1.55	1.06	145.54	149.01499	144.245	288
1775838600	145.63999	-1.99	-1.35	148.24	148.24	144.315	5
1775752200	147.63	-4.02	-2.65	148.34	151.135	145.865	27
1775665800	151.65	14.87	10.87	146.18	155.33	144.81	129
1775579400	136.785	-6.26	-4.38	141.61	144.11	135.79499	113
1775147400	143.04499	-0.11	-0.08	137.82	144.51499	137.555	205