Amundi Core S&P 500 Swap UCITS ETF Acc【SP5C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	546.19	2.71	0.50	542.33	546.19	541.47	8145
1782837000	543.48	5.95	1.11	540.87	543.48	540.42999	14564
1782750600	537.53	1.82	0.34	536.05999	538.04	534.09	39982
1782491400	535.71	-0.11	-0.02	533.21	535.71	530.63	8453
1782405000	535.82	-3.16	-0.59	538.5	538.79	532.14	51390
1782318600	538.98	3.55	0.66	536.23	539.49	535.29999	10044
1782232200	535.42999	-7.32	-1.35	536.07	538.62	534.39	2988
1782145800	542.75	-1.15	-0.21	544.14	546.64	542.5	11813
1781886600	543.9	0.71	0.13	542.96	543.97	542.48	3437
1781800200	543.19	-1.96	-0.36	543.9	545.24	541.91999	8943
1781713800	545.15	-2.61	-0.48	547.53	547.66	544.85	3816
1781627400	547.76	-1.25	-0.23	548.52	549.29999	547.45	4865
1781541000	549.01	8.89	1.65	546.2	549.01	545.61	6762
1781281800	540.12	10.79	2.04	536.44	541.12	536.44	8718
1781195400	529.33	-2.38	-0.45	530.55999	532.84	527.39	182189
1781109000	531.71	0.07	0.01	534.32	535.80999	530.05999	69381
1781022600	531.64	-8.02	-1.49	538.96	543.27	531.48	126165
1780936200	539.66	-3.89	-0.72	536.79	541.69	536.49	274398
1780677000	543.54999	-6.02	-1.10	547.46	548.71	543.54999	22704
1780590600	549.57	0.01	0.00	547.5	549.73	545.85	34077
1780504200	549.55999	-3	-0.54	551.91	551.97	549.55999	3395
1780417800	552.55999	2.13	0.39	550.78	553	550.1	16070
1780331400	550.42999	-0.2	-0.04	551	552.02	549.22	6580
1780072200	550.63	2.2	0.40	549.74	550.91	549.03	15459
1779985800	548.42999	3.07	0.56	545.25	548.42999	544.6	9013
1779899400	545.36	0.07	0.01	545.87	547.89	544.87	2447
1779813000	545.29	1.47	0.27	545.73	546.89	545.09	4360
1779467400	543.82	6.76	1.26	541.84	543.82	541.41999	5472
1779381000	537.05999	-1.06	-0.20	537.97	540.03	536.41	16253
1779294600	538.12	5.27	0.99	534.33	539.11	533.78	6642
1779208200	532.85	-2.93	-0.55	536.02	536.67999	532.45	4275
1779121800	535.78	-3.16	-0.59	534.83	538.75	534.29	1895
1778862600	538.94	-5.52	-1.01	540.89	541.04	537.51	5254
1778776200	544.46	6.97	1.30	541.79999	544.46	541.66999	2419
1778689800	537.49	4.58	0.86	537.54999	538.29999	535.34	4766
1778603400	532.91	-4.97	-0.92	535.99	535.99	532.34	4417
1778517000	537.88	2.21	0.41	535.58	538.12	535	9958
1778257800	535.66999	0.8	0.15	533.63	535.96	533.63	1895
1778171400	534.87	2.72	0.51	534.44	535.13	534.04	10204
1778085000	532.15	6.36	1.21	527.82	532.51	527.82	3798
1777998600	525.79	-0.18	-0.03	523.37	526	523.37	15631
1777653000	525.97	6.4	1.23	523.73	527.01	523.71	5320
1777566600	519.57	2.64	0.51	516.69	520.4	516.65	12031
1777480200	516.92999	0.9	0.17	518.02	518.21	516.32	14686
1777393800	516.03	-2.46	-0.47	519.14	519.53	516.03	549597
1777307400	518.49	1.03	0.20	518.58	519.16	518.27	9178
1777048200	517.46	-0.4	-0.08	515.52	517.69	514.91	8589
1776961800	517.86	1.55	0.30	515.27	517.86	514.64	2379
1776875400	516.30999	2.7	0.53	514.99	516.51	514.49	16207
1776789000	513.61	-0.78	-0.15	516.36	516.96	513.61	1889
1776702600	514.39	-2.38	-0.46	513.4	516	513.36	9351
1776443400	516.77	6.73	1.32	510.89	517.09	510.82	10595
1776357000	510.04	3.19	0.63	510.18	510.48	508.37	3623
1776270600	506.85	3.32	0.66	504.75	507.22	504	8440
1776184200	503.53	9.46	1.91	499.12	503.53	499.12	6841
1776097800	494.07	-1.38	-0.28	491.05	494.8	490.19	4176
1775838600	495.45	2.83	0.57	494.06	495.86	493.7	7424
1775752200	492.62	2.37	0.48	490.28	492.62	489.53	6886
1775665800	490.25	15.57	3.28	491.64	492.76	489.53	5794
1775579400	474.68	-1.6	-0.34	477.37	479.86	474.68	7972
1775147400	476.28	-1.2	-0.25	470.44	476.28	468.63	4868