L&G S&P 100 UCITS ETF【SP1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	11.12	0	0.00	11.12	11.12	11.12	0
1782750600	11.12	0.1	0.87	11.108	11.152	11.03	1906
1782491400	11.024	0	0.00	11.024	11.024	11.024	0
1782405000	11.024	-0.26	-2.28	11.13	11.219	10.95	1900
1782318600	11.281	0	0.00	11.281	11.281	11.281	0
1782232200	11.281	0	0.00	11.281	11.281	11.281	0
1782145800	11.281	0	0.00	11.281	11.281	11.281	0
1781886600	11.281	0	0.00	11.281	11.281	11.281	0
1781800200	11.281	0.05	0.45	11.282	11.4	11.232	3752
1781713800	11.23	0	0.00	11.23	11.23	11.23	0
1781627400	11.23	0	0.00	11.23	11.23	11.23	0
1781541000	11.23	0	0.00	11.23	11.23	11.23	0
1781281800	11.23	0.25	2.26	11.158	11.234	11.095	1882
1781195400	10.982	-0.08	-0.76	11.034	11.128	10.913	1913
1781109000	11.066	-0.02	-0.16	11.12	11.168	11.019	1881
1781022600	11.084	-0.22	-1.94	11.29	11.341	11.079	1869
1780936200	11.303	-0.01	-0.11	11.244	11.335	11.23	1876
1780677000	11.315	0	0.00	11.315	11.315	11.315	0
1780590600	11.315	0	0.00	11.315	11.315	11.315	0
1780504200	11.315	0	0.00	11.315	11.315	11.315	0
1780417800	11.315	0	0.00	11.315	11.315	11.315	0
1780331400	11.315	0	0.00	11.315	11.315	11.315	0
1780072200	11.315	0	0.00	11.315	11.315	11.315	0
1779985800	11.315	0	0.00	11.315	11.315	11.315	0
1779899400	11.315	0	0.00	11.315	11.315	11.315	0
1779813000	11.315	0	0.00	11.315	11.315	11.315	0
1779467400	11.315	0	0.00	11.315	11.315	11.315	0
1779381000	11.315	0.12	1.05	11.328	11.395	11.287	16
1779294600	11.197	0	0.00	11.197	11.197	11.197	0
1779208200	11.197	0	0.00	11.197	11.197	11.197	0
1779121800	11.197	0	0.00	11.197	11.197	11.197	0
1778862600	11.197	0	0.00	11.197	11.197	11.197	0
1778776200	11.197	0	0.00	11.197	11.197	11.197	0
1778689800	11.197	0	0.00	11.197	11.197	11.197	0
1778603400	11.197	0.43	4.00	11.258	11.302	11.188	3718
1778517000	10.766	0	0.00	10.766	10.766	10.766	0
1778257800	10.766	0	0.00	10.766	10.766	10.766	0
1778171400	10.766	0	0.00	10.766	10.766	10.766	0
1778085000	10.766	0	0.00	10.766	10.766	10.766	0
1777998600	10.766	0	0.00	10.766	10.766	10.766	0
1777653000	10.766	0	0.00	10.766	10.766	10.766	0
1777566600	10.766	0	0.00	10.766	10.766	10.766	0
1777480200	10.766	0	0.00	10.766	10.766	10.766	0
1777393800	10.766	0	0.00	10.766	10.766	10.766	0
1777307400	10.766	0	0.00	10.766	10.766	10.766	0
1777048200	10.766	0	0.00	10.766	10.766	10.766	0
1776961800	10.766	0.98	10.01	10.728	10.828	10.611	5853
1776875400	9.7865	0	0.00	9.7865	9.7865	9.7865	0
1776789000	9.7865	0	0.00	9.7865	9.7865	9.7865	0
1776702600	9.7865	0	0.00	9.7865	9.7865	9.7865	0
1776443400	9.7865	0	0.00	9.7865	9.7865	9.7865	0
1776357000	9.7865	0	0.00	9.7865	9.7865	9.7865	0
1776270600	9.7865	0	0.00	9.7865	9.7865	9.7865	0
1776184200	9.7865	0	0.00	9.7865	9.7865	9.7865	0
1776097800	9.7865	0	0.00	9.7865	9.7865	9.7865	0
1775838600	9.7865	0	0.00	9.7865	9.7865	9.7865	0
1775752200	9.7865	0	0.00	9.7865	9.7865	9.7865	0
1775665800	9.7865	0	0.00	9.7865	9.7865	9.7865	0
1775579400	9.7865	-0.04	-0.45	9.884	9.9895	9.7225	10623
1775147400	9.8305	-0.03	-0.30	9.8	9.9469999	9.7505	6405
1775061000	9.86	0.25	2.59	9.843	9.9405	9.7274999	12904