L&G S&P 100 UCITS ETF【SP1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	11.315	0	0.00	11.315	11.315	11.315	0
1780590600	11.315	0	0.00	11.315	11.315	11.315	0
1780504200	11.315	0	0.00	11.315	11.315	11.315	0
1780417800	11.315	0	0.00	11.315	11.315	11.315	0
1780331400	11.315	0	0.00	11.315	11.315	11.315	0
1780072200	11.315	0	0.00	11.315	11.315	11.315	0
1779985800	11.315	0	0.00	11.315	11.315	11.315	0
1779899400	11.315	0	0.00	11.315	11.315	11.315	0
1779813000	11.315	0	0.00	11.315	11.315	11.315	0
1779467400	11.315	0	0.00	11.315	11.315	11.315	0
1779381000	11.315	0.12	1.05	11.328	11.395	11.287	16
1779294600	11.197	0	0.00	11.197	11.197	11.197	0
1779208200	11.197	0	0.00	11.197	11.197	11.197	0
1779121800	11.197	0	0.00	11.197	11.197	11.197	0
1778862600	11.197	0	0.00	11.197	11.197	11.197	0
1778776200	11.197	0	0.00	11.197	11.197	11.197	0
1778689800	11.197	0	0.00	11.197	11.197	11.197	0
1778603400	11.197	0.43	4.00	11.258	11.302	11.188	3718
1778517000	10.766	0	0.00	10.766	10.766	10.766	0
1778257800	10.766	0	0.00	10.766	10.766	10.766	0
1778171400	10.766	0	0.00	10.766	10.766	10.766	0
1778085000	10.766	0	0.00	10.766	10.766	10.766	0
1777998600	10.766	0	0.00	10.766	10.766	10.766	0
1777653000	10.766	0	0.00	10.766	10.766	10.766	0
1777566600	10.766	0	0.00	10.766	10.766	10.766	0
1777480200	10.766	0	0.00	10.766	10.766	10.766	0
1777393800	10.766	0	0.00	10.766	10.766	10.766	0
1777307400	10.766	0	0.00	10.766	10.766	10.766	0
1777048200	10.766	0	0.00	10.766	10.766	10.766	0
1776961800	10.766	0.98	10.01	10.728	10.828	10.611	5853
1776875400	9.7865	0	0.00	9.7865	9.7865	9.7865	0
1776789000	9.7865	0	0.00	9.7865	9.7865	9.7865	0
1776702600	9.7865	0	0.00	9.7865	9.7865	9.7865	0
1776443400	9.7865	0	0.00	9.7865	9.7865	9.7865	0
1776357000	9.7865	0	0.00	9.7865	9.7865	9.7865	0
1776270600	9.7865	0	0.00	9.7865	9.7865	9.7865	0
1776184200	9.7865	0	0.00	9.7865	9.7865	9.7865	0
1776097800	9.7865	0	0.00	9.7865	9.7865	9.7865	0
1775838600	9.7865	0	0.00	9.7865	9.7865	9.7865	0
1775752200	9.7865	0	0.00	9.7865	9.7865	9.7865	0
1775665800	9.7865	0	0.00	9.7865	9.7865	9.7865	0
1775579400	9.7865	-0.04	-0.45	9.884	9.9895	9.7225	10623
1775147400	9.8305	-0.03	-0.30	9.8	9.9469999	9.7505	6405
1775061000	9.86	0.25	2.59	9.843	9.9405	9.7274999	12904
1774974600	9.6115	0.08	0.89	9.559	9.6865	9.4385	13316
1774888200	9.5269999	-0.35	-3.57	9.563	9.618	9.5045	13274
1774632600	9.8795	0	0.00	9.8795	9.8795	9.8795	0
1774546200	9.8795	0	0.00	9.8795	9.8795	9.8795	0
1774459800	9.8795	0.03	0.34	9.874	9.9324999	9.834	2143
1774373400	9.846	0.01	0.09	9.827	9.866	9.804	2129
1774287000	9.8375	0.01	0.07	9.708	10.0935	9.631	12922
1774027800	9.8305	-0.26	-2.54	9.823	9.841	9.8	2124
1773941400	10.087	0	0.00	10.087	10.087	10.087	0
1773855000	10.087	0	0.00	10.087	10.087	10.087	0
1773768600	10.087	0.04	0.40	10.052	10.143	10.048	800
1773682200	10.047	0.04	0.36	10.047	10.047	10.047	0
1773423000	10.011	-0.08	-0.77	10.011	10.011	10.011	0
1773336600	10.089	-0.09	-0.91	10.089	10.089	10.089	0
1773250200	10.182	-0.07	-0.70	10.208	10.315	10.1505	2058
1773163800	10.254	0.14	1.39	10.254	10.254	10.254	0
1773077400	10.113	-0.04	-0.41	10.113	10.113	10.113	0