ETFS Soybean Oil【SOYO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782145800	9.6	0.21	2.24	9.57	9.6	9.57	5719
1781886600	9.39	-0.01	-0.13	9.3925	9.3925	9.3275	2209
1781800200	9.4025	-0.4	-4.03	9.5675	9.5675	9.4025	513
1781713800	9.7975	-0.07	-0.71	9.72	9.7975	9.72	5084
1781627400	9.8675	-0.14	-1.42	9.8975	9.8975	9.8675	55
1781541000	10.01	0	0.00	10.01	10.01	10.01	0
1781281800	10.01	-0.15	-1.48	10	10.02	9.8475	5281
1781195400	10.16	0.01	0.05	10.16	10.16	10.16	43
1781109000	10.155	0.05	0.54	10.17	10.2	10.155	189
1781022600	10.1	-0.18	-1.75	10.1	10.1	10.1	27
1780936200	10.28	0	0.00	10.28	10.28	10.28	0
1780677000	10.28	-0.45	-4.19	10.29	10.29	10.28	358
1780590600	10.73	0	0.00	10.73	10.73	10.73	0
1780504200	10.73	0.08	0.75	10.72	10.83	10.72	2565
1780417800	10.65	0.02	0.19	10.695	10.695	10.605	305
1780331400	10.63	0.23	2.21	10.58	10.63	10.58	6717
1780072200	10.4	0.18	1.71	10.4	10.4	10.4	507
1779985800	10.225	0.03	0.25	10.25	10.25	10.225	100
1779899400	10.2	0.15	1.49	10.055	10.2	10.025	2618
1779813000	10.05	-0.03	-0.25	9.91	10.05	9.91	1040
1779467400	10.075	-0.03	-0.25	10.095	10.1	10.04	4106
1779381000	10.1	-0.17	-1.61	10.1	10.1	10.1	3994
1779294600	10.265	0.02	0.15	10.255	10.265	10.255	2532
1779208200	10.25	0.02	0.15	10.255	10.385	10.25	337
1779121800	10.235	0.25	2.50	10.145	10.235	10.075	431
1778862600	9.985	0.01	0.10	9.9949999	9.9949999	9.93	4342
1778776200	9.975	-0.15	-1.48	10.025	10.025	9.975	1124
1778689800	10.125	0.02	0.15	10.14	10.14	10.125	4137
1778603400	10.11	0.14	1.38	10.035	10.11	10.025	6279
1778517000	9.9725	-0.05	-0.47	10.14	10.155	9.9725	238
1778257800	10.02	0.09	0.96	10.02	10.025	10.02	2965
1778171400	9.925	-0.26	-2.50	10.12	10.125	9.925	671
1778085000	10.18	-0.14	-1.36	10.355	10.355	10.18	5609
1777998600	10.32	0.17	1.67	10.38	10.39	10.32	6124
1777653000	10.15	0.13	1.25	10.15	10.215	10.15	5388
1777566600	10.025	0.09	0.91	10.08	10.08	9.95	1564
1777480200	9.935	0.24	2.45	9.845	9.95	9.845	2859
1777393800	9.6975	0.07	0.70	9.75	9.75	9.6775	144
1777307400	9.63	0.01	0.05	9.69	9.7075	9.595	6895
1777048200	9.625	-0.18	-1.84	9.6	9.625	9.6	2998
1776961800	9.805	0	0.00	9.805	9.805	9.805	0
1776875400	9.805	0.31	3.21	9.695	9.805	9.695	76
1776789000	9.5	0.22	2.34	9.45	9.5	9.44	10308
1776702600	9.2825	0.16	1.73	9.2675	9.2825	9.2675	3
1776443400	9.125	-0.21	-2.25	9.3425	9.3425	9.105	8014
1776357000	9.335	0.41	4.54	9.19	9.335	9.19	2530
1776270600	8.93	0.08	0.96	8.975	9.02	8.93	4942
1776184200	8.845	-0.35	-3.75	8.9324999	8.9675	8.845	292
1776097800	9.19	0.15	1.66	9.1175	9.19	9.1175	12
1775838600	9.0399999	-0.09	-1.01	9.1125	9.1199999	8.9825	24638
1775752200	9.1325	0.03	0.36	9.1325	9.1325	9.1325	146
1775665800	9.1	-0.37	-3.88	9.0425	9.1	9.0325	5146
1775579400	9.4675	0.24	2.57	9.445	9.5075	9.4149999	3347
1775147400	9.23	0.14	1.54	9.155	9.2899999	9.155	2350
1775061000	9.09	-0.13	-1.41	9.125	9.1575	9.09	6387
1774974600	9.22	-0.12	-1.31	9.205	9.28	9.205	6290
1774888200	9.3425	0.08	0.84	9.2475	9.36	9.23	5404
1774632600	9.265	0.09	0.98	9.22	9.27	9.22	26270
1774546200	9.175	0.18	1.94	9.1625	9.175	9.1625	73
1774459800	9	0.13	1.44	9.01	9.01	9	1928
1774373400	8.8725	-0.03	-0.34	8.83	8.8725	8.83	236
1774287000	8.9025	0.05	0.58	8.875	8.9025	8.6475	5332