Wt Soybean Oil【SOYO】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Wt Soybean Oil (SOYO)
Wt Soybean Oil (SOYO) 時系列データ

Wt Soybean Oil (SOYO)

5.52

-0.045

( -0.81% )

更新日時： 22:45:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736184600	5.565	0.09	1.67	5.5075	5.61	5.5075	7302
1735925400	5.47375	-0.11	-1.93	5.47375	5.47375	5.47375	0
1735839000	5.58125	0.03	0.61	5.58125	5.58125	5.58125	0
1735666200	5.5475	0.05	0.98	5.5475	5.5475	5.5475	4000
1735579800	5.49375	-0.03	-0.48	5.505	5.505	5.49375	500
1735320600	5.5199999	0.04	0.80	5.5199999	5.5199999	5.5199999	0
1735061400	5.47625	0	0.00	5.47625	5.47625	5.47625	1
1734975000	5.47625	-0	-0.07	5.47625	5.47625	5.47625	2
1734715800	5.48	-0	-0.02	5.5425	5.5425	5.48	3000
1734629400	5.48125	0.01	0.11	5.48125	5.48125	5.48125	1
1734543000	5.475	-0.08	-1.48	5.48	5.48	5.475	2308
1734456600	5.5575	-0.21	-3.64	5.7875	5.7875	5.5575	20
1734370200	5.7675	-0.1	-1.62	5.7725	5.7725	5.7675	228
1734111000	5.8625	0	0.02	5.8625	5.8625	5.8625	0
1734024600	5.86125	-0.07	-1.14	5.86125	5.86125	5.86125	0
1733938200	5.92875	0.05	0.79	5.92	5.92875	5.92	414
1733851800	5.8825	0	0.00	5.855	5.8825	5.855	20
1733765400	5.8825	-0.08	-1.36	5.8825	5.8825	5.8825	0
1733506200	5.96375	0.14	2.32	5.96375	5.96375	5.96375	1
1733419800	5.82875	0.05	0.89	5.82875	5.82875	5.82875	0
1733333400	5.7775	0.01	0.20	5.7775	5.7775	5.7775	13
1733247000	5.76625	0.05	0.87	5.76625	5.76625	5.76625	1
1733160600	5.7162499	-0.03	-0.46	5.7162499	5.7162499	5.7162499	1
1732901400	5.7425	0.1	1.84	5.7575	5.7575	5.7425	334
1732815000	5.63875	-0.04	-0.62	5.63875	5.63875	5.63875	1
1732728600	5.67375	-0.15	-2.55	5.83	5.83	5.67375	4400
1732642200	5.8225	0.18	3.17	5.8225	5.8225	5.8225	1
1732555800	5.64375	-0.08	-1.46	5.64375	5.64375	5.64375	0
1732296600	5.7275	-0.14	-2.30	5.7875	5.7875	5.7275	416
1732210200	5.8625	-0.17	-2.80	5.9574999	5.9574999	5.8625	18102
1732123800	6.03125	-0.21	-3.42	6.03125	6.03125	6.03125	7
1732037400	6.245	0.03	0.50	6.245	6.245	6.245	1901
1731951000	6.21375	-0.13	-2.09	6.21375	6.21375	6.21375	3
1731691800	6.34625	0.16	2.59	6.3375	6.34625	6.3	4522
1731605400	6.18625	-0.03	-0.48	6.2825	6.2825	6.18625	1
1731519000	6.2162499	-0.15	-2.32	6.2162499	6.2162499	6.2162499	0
1731432600	6.3637499	-0.23	-3.54	6.3637499	6.3637499	6.3637499	23
1731346200	6.5975	-0.03	-0.47	6.7425	6.7425	6.5975	298
1731087000	6.62875	0.09	1.38	6.635	6.64	6.62875	365
1731000600	6.53875	0.19	2.93	6.33	6.53875	6.33	1000
1730914200	6.3525	0.17	2.81	6.3525	6.3525	6.3525	0
1730827800	6.17875	-0.01	-0.12	6.17875	6.17875	6.17875	0
1730741400	6.18625	-0.08	-1.30	6.18625	6.18625	6.18625	0
1730482200	6.2675	0.09	1.48	6.2675	6.2675	6.2675	1
1730395800	6.1762499	0.14	2.36	6.17	6.1762499	6.17	200
1730309400	6.03375	0.13	2.20	6.03375	6.03375	6.03375	0
1730223000	5.9037499	0.03	0.57	5.9037499	5.9037499	5.9037499	0
1730136600	5.87	-0.17	-2.83	5.9275	5.9349999	5.865	101341
1729873800	6.04125	-0.01	-0.10	6.0475	6.0475	6.04125	1
1729787400	6.0475	0.09	1.57	6.0475	6.0475	6.0475	0
1729701000	5.95375	-0.02	-0.33	5.95	5.95375	5.95	401
1729614600	5.97375	0.23	3.96	5.97375	5.97375	5.97375	0
1729528200	5.74625	0.04	0.66	5.74625	5.74625	5.74625	19
1729269000	5.70875	-0.02	-0.37	5.70875	5.70875	5.70875	0
1729182600	5.73	-0.07	-1.23	5.73	5.73	5.73	0
1729096200	5.8012499	0.02	0.28	5.83	5.83	5.8012499	1606
1729009800	5.785	-0.02	-0.34	5.7275	5.815	5.7275	4396
1728923400	5.805	-0.26	-4.33	5.8775	5.8775	5.805	9600
1728664200	6.0675	0.14	2.43	6.04	6.0675	6.04	5739
1728577800	5.92375	0.04	0.62	5.9275	5.9275	5.92375	830
1728491400	5.8875	-0.02	-0.34	5.95	5.95	5.8875	400
1728405000	5.9075	-0.2	-3.31	5.9	5.9075	5.9	291
1728318600	6.11	0.08	1.33	6.0325	6.11	6.0325	4200

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約