Smiths News Plc【SNWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.4	6.50887573964	67.6	74.2	67	954445	70.09226918	DE
4	10	16.1290322581	62	74.2	62	699896	68.7371325	DE
12	3.2	4.6511627907	68.8	74.2	62	425785	68.13221088	DE
26	-6	-7.69230769231	78	78.6	61	591486	68.37422072	DE
52	14	24.1379310345	58	78.6	54	531862	66.97293636	DE
156	25	53.1914893617	47	78.6	40	490113	60.50348557	DE
260	29.4	69.014084507	42.6	78.6	27	425178	54.62745171	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	72	1.6	2.27	70	73.6	70	324576
1783009800	70.4	0.4	0.57	72	72	70.2	150737
1782923400	70	-0.8	-1.13	74.2	74.2	69.4	274597
1782837000	70.8	0.6	0.85	70.6	71.4	70.2	317520
1782750600	70.2	2.6	3.85	70	71.8	69	3767889
1782491400	67.6	0.4	0.60	67.6	67.6	67	261483
1782405000	67.2	-0.6	-0.88	67.6	67.6	66.8	236658
1782318600	67.8	-0.6	-0.88	68.4	68.4	67	496633
1782232200	68.4	-1.6	-2.29	71	71	68.4	430570
1782145800	70	0	0.00	70	70.8	69.8	218378
1781886600	70	0.2	0.29	69.8	71	69.6	537630
1781800200	69.8	0.2	0.29	69	70.8	68.6	1803617
1781713800	69.6	6.2	9.78	66.2	69.6	65.4	3272362
1781627400	63.4	-0.8	-1.25	63.8	64	63	190568
1781541000	64.2	0	0.00	63	64.599999	63	175331
1781281800	64.2	0.4	0.63	63.2	64.8	63.2	221899
1781195400	63.8	0	0.00	63.8	64.8	63.4	178743
1781109000	63.8	0.4	0.63	63.8	64	63.4	327546
1781022600	63.4	-0.2	-0.31	63.2	63.6	63	456435
1780936200	63.6	-0.2	-0.31	66.8	66.8	62.6	393053
1780677000	63.8	0.4	0.63	62	66.2	62	286413
1780590600	63.4	-3.2	-4.80	64.599999	65.599999	63.4	361527
1780504200	66.599999	-0.6	-0.89	66.2	67.4	66.2	157747
1780417800	67.2	0.2	0.30	66.2	67.4	65	544293
1780331400	67	-0.4	-0.59	65	67.2	65	367250
1780072200	67.4	0.2	0.30	65.4	67.4	65.4	228712
1779985800	67.2	0	0.00	66.4	67.2	66.4	179270
1779899400	67.2	0	0.00	65.4	68	65.4	249641
1779813000	67.2	0.2	0.30	65.4	69	65.4	269417
1779467400	67	-0.4	-0.59	67.4	68.6	67	229784
1779381000	67.4	-1.2	-1.75	68.6	69.6	67.2	236308
1779294600	68.6	2.2	3.31	68.2	68.6	68	325874
1779208200	66.4	-0.2	-0.30	68.6	68.6	66.4	211738
1779121800	66.599999	-1.2	-1.77	64.599999	67.6	64.599999	166347
1778862600	67.8	1.6	2.42	64.2	68.6	64.2	236764
1778776200	66.2	0.2	0.30	67.4	67.4	65.599999	188132
1778689800	66	-1.2	-1.79	66.8	68	66	120229
1778603400	67.2	0.2	0.30	68.4	68.4	66.2	424164
1778517000	67	-0.6	-0.89	67.2	67.6	67	167418
1778257800	67.6	1.2	1.81	68	68	66.4	472542
1778171400	66.4	-0.2	-0.30	66.599999	68.4	66.4	369216
1778085000	66.599999	1.6	2.46	64	67.6	64	733723
1777998600	65	-3	-4.41	67	68	64.599999	690838
1777653000	68	0.4	0.59	68	68	66.8	96076
1777566600	67.6	-1	-1.46	66.8	69	66.8	251643
1777480200	68.6	1.4	2.08	67	70.2	67	257339
1777393800	67.2	-1	-1.47	67.8	68.4	67	230668
1777307400	68.2	0.6	0.89	70.8	70.8	67.2	145870
1777048200	67.6	-0.2	-0.29	66.599999	69	65.8	341046
1776961800	67.8	0	0.00	67	68	65.8	200805
1776875400	67.8	-0.2	-0.29	69.4	69.8	67.6	321581
1776789000	68	-0.6	-0.87	69.6	70	68	213078
1776702600	68.6	-2.6	-3.65	69.4	72	68.2	404545
1776443400	71.2	2	2.89	72	72	69.6	170713
1776357000	69.2	0	0.00	71.2	71.2	68	120697
1776270600	69.2	0.4	0.58	68.8	71.6	68.4	373982
1776184200	68.8	-1.2	-1.71	70	70	68	154606
1776097800	70	0.2	0.29	69.6	70.4	69.2	272456
1775838600	69.8	2	2.95	68.8	69.8	67.4	211574
1775752200	67.8	-0.4	-0.59	67	67.8	66	252771
1775665800	68.2	4.2	6.56	67.2	68.6	67	314639
1775579400	64	-0.2	-0.31	66.8	66.8	64	690051