Smiths News Plc【SNWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-2.44648318043	65.4	67.4	62	331906	66.29844396	DE
4	-4.2	-6.17647058824	68	69.6	62	270377	66.93864069	DE
12	-0.8	-1.23839009288	64.6	72	61	335429	66.14116309	DE
26	-5.2	-7.53623188406	69	78.6	61	619986	69.48610624	DE
52	5.4	9.24657534247	58.4	78.6	54	498875	66.36038554	DE
156	9	16.4233576642	54.8	78.6	40	491127	59.77910391	DE
260	20.8	48.3720930233	43	78.6	27	425556	53.9339734	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	63.8	0.4	0.63	62	66.2	62	286413
1780590600	63.4	-3.2	-4.80	64.599999	65.599999	63.4	361527
1780504200	66.599999	-0.6	-0.89	66.2	67.4	66.2	157747
1780417800	67.2	0.2	0.30	66.2	67.4	65	544293
1780331400	67	-0.4	-0.59	65	67.2	65	367250
1780072200	67.4	0.2	0.30	65.4	67.4	65.4	228712
1779985800	67.2	0	0.00	66.4	67.2	66.4	179270
1779899400	67.2	0	0.00	65.4	68	65.4	249641
1779813000	67.2	0.2	0.30	65.4	69	65.4	269417
1779467400	67	-0.4	-0.59	67.4	68.6	67	229784
1779381000	67.4	-1.2	-1.75	68.6	69.6	67.2	236308
1779294600	68.6	2.2	3.31	68.2	68.6	68	325874
1779208200	66.4	-0.2	-0.30	68.6	68.6	66.4	211738
1779121800	66.599999	-1.2	-1.77	64.599999	67.6	64.599999	166347
1778862600	67.8	1.6	2.42	64.2	68.6	64.2	236764
1778776200	66.2	0.2	0.30	67.4	67.4	65.599999	188132
1778689800	66	-1.2	-1.79	66.8	68	66	120229
1778603400	67.2	0.2	0.30	68.4	68.4	66.2	424164
1778517000	67	-0.6	-0.89	67.2	67.6	67	167418
1778257800	67.6	1.2	1.81	68	68	66.4	472542
1778171400	66.4	-0.2	-0.30	66.599999	68.4	66.4	369216
1778085000	66.599999	1.6	2.46	64	67.6	64	733723
1777998600	65	-3	-4.41	67	68	64.599999	690838
1777653000	68	0.4	0.59	68	68	66.8	96076
1777566600	67.6	-1	-1.46	66.8	69	66.8	251643
1777480200	68.6	1.4	2.08	67	70.2	67	257339
1777393800	67.2	-1	-1.47	67.8	68.4	67	230668
1777307400	68.2	0.6	0.89	70.8	70.8	67.2	145870
1777048200	67.6	-0.2	-0.29	66.599999	69	65.8	341046
1776961800	67.8	0	0.00	67	68	65.8	200805
1776875400	67.8	-0.2	-0.29	69.4	69.8	67.6	321581
1776789000	68	-0.6	-0.87	69.6	70	68	213078
1776702600	68.6	-2.6	-3.65	69.4	72	68.2	404545
1776443400	71.2	2	2.89	72	72	69.6	170713
1776357000	69.2	0	0.00	71.2	71.2	68	120697
1776270600	69.2	0.4	0.58	68.8	71.6	68.4	373982
1776184200	68.8	-1.2	-1.71	70	70	68	154606
1776097800	70	0.2	0.29	69.6	70.4	69.2	272456
1775838600	69.8	2	2.95	68.8	69.8	67.4	211574
1775752200	67.8	-0.4	-0.59	67	67.8	66	252771
1775665800	68.2	4.2	6.56	67.2	68.6	67	314639
1775579400	64	-0.2	-0.31	66.8	66.8	64	690051
1775147400	64.2	-0.4	-0.62	64.2	64.4	62.8	346334
1775061000	64.599999	0.6	0.94	64.599999	64.8	63	405659
1774974600	64	0.6	0.95	63.8	65	63.6	242832
1774888200	63.4	-1.2	-1.86	64.599999	64.599999	62.6	349299
1774632600	64.599999	-1	-1.52	63	65.599999	63	210606
1774546200	65.599999	1.2	1.86	67.6	67.6	64	364576
1774459800	64.4	1.2	1.90	63.6	65	63.6	400655
1774373400	63.2	0.8	1.28	63	64.2	63	264377
1774287000	62.4	-1.8	-2.80	62	65.599999	61	517226
1774027800	64.2	-0.2	-0.31	62.6	64.8	62.6	421048
1773941400	64.4	-0.8	-1.23	62	65	62	871783
1773855000	65.2	0.6	0.93	62.4	65.4	62.4	270271
1773768600	64.599999	-0.8	-1.22	64.4	66.2	64.4	175899
1773682200	65.4	0.4	0.62	64.8	66.599999	64.8	337488
1773423000	65	-1.6	-2.40	64.599999	66.2	64.599999	1565177
1773336600	66.599999	0.2	0.30	65	67	65	316501
1773250200	66.4	0.4	0.61	66	67.2	65	278190
1773163800	66	3	4.76	63.6	66.599999	63	2416499
1773077400	63	-0.4	-0.63	62.4	63.8	61	4770396
1772818200	63.4	-1.2	-1.86	65	65.599999	63.2	680393