Leverage Shares -1x Nvidia ETP【SNVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	12.4	0	0.00	12.4	12.4	12.4	0
1780590600	12.4	0	0.00	12.4	12.4	12.4	0
1780504200	12.4	0	0.00	12.4	12.4	12.4	0
1780417800	12.4	0	0.00	12.4	12.4	12.4	0
1780331400	12.4	-0.4	-3.13	12.5	12.85	12.05	3
1780072200	12.8	0	0.00	12.8	12.8	12.8	0
1779985800	12.8	0.3	2.40	13	13.1	12.65	8
1779899400	12.5	0	0.00	12.5	12.5	12.5	0
1779813000	12.5	0	0.00	12.5	12.5	12.5	0
1779467400	12.5	0.1	0.81	12.5	12.6	12.5	10
1779381000	12.4	0	0.00	12.4	12.4	12.4	0
1779294600	12.4	0	0.00	12.4	12.4	12.4	0
1779208200	12.4	0.2	1.64	12.3	12.4	12.3	19
1779121800	12.2	-0.4	-3.17	11.9	12.3	11.7	2
1778862600	12.6	0	0.00	12.6	12.6	12.6	0
1778776200	12.6	0	0.00	12.6	12.6	12.6	0
1778689800	12.6	0	0.00	12.6	12.6	12.6	0
1778603400	12.6	-0.4	-3.08	12.5	12.6	12.1	8
1778517000	13	0	0.00	13	13	13	0
1778257800	13	0	0.00	13	13	13	0
1778171400	13	0	0.00	13	13	13	0
1778085000	13	0	0.00	13	13	13	0
1777998600	13	0	0.00	13	13	13	0
1777653000	13	0	0.00	13	13	13	0
1777566600	13	0	0.00	13	13	13	0
1777480200	13	0	0.00	13	13	13	0
1777393800	13	-0.05	-0.38	12.7	13.15	12.45	3
1777307400	13.05	-0.55	-4.04	12.9	13.15	12.9	4
1777048200	13.6	0	0.00	13.6	13.6	13.6	0
1776961800	13.6	0	0.00	13.6	13.6	13.6	0
1776875400	13.6	0	0.00	13.6	13.6	13.6	0
1776789000	13.6	0.1	0.74	13.6	13.65	13.5	13
1776702600	13.5	0	0.00	13.5	13.5	13.5	0
1776443400	13.5	-0.9	-6.25	13.7	13.85	13.45	22
1776357000	14.4	0	0.00	14.4	14.4	14.4	0
1776270600	14.4	0	0.00	14.4	14.4	14.4	0
1776184200	14.4	0	0.00	14.4	14.4	14.4	0
1776097800	14.4	0	0.00	14.4	14.4	14.4	0
1775838600	14.4	-0.65	-4.32	14.7	14.7	14.4	5
1775752200	15.05	-0.7	-4.44	15.3	16.1	14.75	10
1775665800	15.75	0	0.00	15.75	15.75	15.75	0
1775579400	15.75	0	0.00	15.75	15.75	15.75	0
1775147400	15.75	0.05	0.32	16.1	16.55	15.7	174
1775061000	15.7	-0.65	-3.98	15.8	16	15.65	157
1774974600	16.35	-0.25	-1.51	16.9	17.05	16.3	24
1774891800	16.6	0	0.00	16.6	16.6	16.6	0
1774632600	16.6	0.6	3.75	16.3	16.649999	16.1	1
1774546200	16	0	0.00	16	16	16	0
1774459800	16	0	0.00	16	16	16	0
1774373400	16	0	0.00	16	16	16	0
1774287000	16	0.1	0.63	16.3	16.5	15.35	22
1774027800	15.9	0.15	0.95	15.9	16.05	15.85	3
1773941400	15.75	0.35	2.27	15.8	16	15.6	15
1773855000	15.4	0.05	0.33	15.5	15.5	15.4	7
1773768600	15.35	0.05	0.33	15.35	15.35	15.35	0
1773682200	15.3	-0.35	-2.24	15.4	15.4	15.25	15
1773423000	15.65	0.4	2.62	15.6	15.65	15.6	20
1773336600	15.25	0.15	0.99	15.25	15.25	15.25	0
1773250200	15.1	0.1	0.67	15.4	15.4	14.75	1
1773163800	15	-0.5	-3.23	15.3	15.35	14.9	3
1773077400	15.5	0.1	0.65	15.5	15.5	15.5	0
1772818200	15.4	0.1	0.65	15.4	15.4	15.4	0