Ls -1x Nvidia【SNVE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Ls -1x Nvidia (SNVE)
Ls -1x Nvidia (SNVE) 時系列データ

Ls -1x Nvidia (SNVE)

0.37885

0.00025

(0.07%)

終了 12月3日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	0.3786	-0.00405	-1.06	0.3786	0.3786	0.3786	909
1732815000	0.38265	-0.0124	-3.14	0.3834	0.39625	0.38085	3606
1732728600	0.39505	0.0096	2.49	0.3947	0.3961	0.3928	1944
1732642200	0.38545	0.00375	0.98	0.38545	0.38545	0.38545	0
1732555800	0.3817	0.0074	1.98	0.3817	0.3817	0.3817	4
1732296600	0.3743	0.01025	2.82	0.3743	0.3743	0.3743	7
1732210200	0.36405	0.0003	0.08	0.36405	0.36405	0.36405	0
1732123800	0.36375	-0.0011	-0.30	0.3677	0.36825	0.3592	62601
1732037400	0.36485	-0.0075	-2.01	0.3636	0.402	0.33925	41
1731951000	0.37235	0.00385	1.04	0.37235	0.37235	0.37235	0
1731691800	0.3685	0.016	4.54	0.3685	0.3685	0.3685	10
1731605400	0.3525	-0.0038	-1.07	0.3525	0.3525	0.3525	0
1731519000	0.3563	0.00385	1.09	0.3563	0.3563	0.3563	36
1731432600	0.35245	-0.00615	-1.72	0.35245	0.35245	0.35245	0
1731346200	0.3585999	0.0068499	1.95	0.3585999	0.3585999	0.3585999	0
1731087000	0.35175	0.0036	1.03	0.35175	0.35175	0.35175	0
1731000600	0.34815	-0.0119	-3.31	0.34815	0.34815	0.34815	0
1730914200	0.36005	-0.00505	-1.38	0.36005	0.36005	0.36005	10
1730827800	0.3651	-0.0036	-0.98	0.3651	0.3651	0.3651	0
1730741400	0.3687	-0.00735	-1.95	0.3664	0.40165	0.34325	158
1730482200	0.37605	-0.00855	-2.22	0.37605	0.37605	0.37605	0
1730395800	0.3846	0.0165	4.48	0.3846	0.3846	0.3846	100
1730309400	0.3681	0.0034501	0.95	0.3681	0.3681	0.3681	80
1730223000	0.3646499	-0.00215	-0.59	0.3646499	0.3646499	0.3646499	0
1730136600	0.3668	0.0084	2.34	0.3668	0.3668	0.3668	0
1729873800	0.3584	-0.01135	-3.07	0.3584	0.3584	0.3584	0
1729787400	0.36975	-0.0004	-0.11	0.36975	0.36975	0.36975	0
1729701000	0.37015	0.01	2.78	0.37015	0.37015	0.37015	0
1729614600	0.36015	-0.0075	-2.04	0.36015	0.36015	0.36015	0
1729528200	0.36765	-0.0053	-1.42	0.36765	0.36765	0.36765	0
1729269000	0.37295	0.00415	1.13	0.37295	0.37295	0.37295	0
1729182600	0.3688	-0.01435	-3.75	0.3687	0.39945	0.3389499	292
1729096200	0.38315	-0.0058	-1.49	0.3907	0.42235	0.3505	1000
1729009800	0.38895	0.0172	4.63	0.38895	0.38895	0.38895	50
1728923400	0.37175	-0.0074	-1.95	0.37175	0.37175	0.37175	92
1728664200	0.37915	-0.00315	-0.82	0.37915	0.37915	0.37915	0
1728577800	0.3822999	-0.00165	-0.43	0.3822999	0.3822999	0.3822999	0
1728491400	0.38395	-0.0033	-0.85	0.38395	0.38395	0.38395	0
1728405000	0.38725	-0.00985	-2.48	0.3937	0.42595	0.3585999	4832
1728318600	0.3971	-0.01725	-4.16	0.3971	0.3971	0.3971	0
1728059400	0.41435	-0.001	-0.24	0.41435	0.41435	0.41435	0
1727973000	0.41535	-0.01265	-2.96	0.41535	0.41535	0.41535	0
1727886600	0.428	-0.00445	-1.03	0.428	0.428	0.428	0
1727800200	0.43245	0.0156	3.74	0.43245	0.43245	0.43245	0
1727713800	0.41685	-0.00165	-0.39	0.421	0.457	0.3885	518
1727454600	0.4185	0.01115	2.74	0.4185	0.4185	0.4185	0
1727368200	0.40735	0.0014	0.34	0.40735	0.40735	0.40735	0
1727281800	0.40595	-0.02425	-5.64	0.40595	0.40595	0.40595	0
1727195400	0.4302	-0.0075	-1.71	0.43	0.4373	0.4292	11000
1727109000	0.4377	0.001	0.23	0.4377	0.4377	0.4377	0
1726849800	0.4367	0.01485	3.52	0.4367	0.4367	0.4367	0
1726763400	0.42185	-0.0199	-4.50	0.42185	0.42185	0.42185	0
1726677000	0.44175	0.00925	2.14	0.44175	0.44175	0.44175	2
1726590600	0.4325	-0.00195	-0.45	0.4325	0.4325	0.4325	0
1726504200	0.43445	0.00875	2.06	0.43445	0.43445	0.43445	8
1726245000	0.4257	-0.01275	-2.91	0.4257	0.4257	0.4257	0
1726158600	0.43845	-0.03295	-6.99	0.43845	0.43845	0.43845	0
1726072200	0.4714	-0.0063	-1.32	0.4714	0.4714	0.4714	0
1725985800	0.4777	-0.01255	-2.56	0.4777	0.4777	0.4777	0
1725899400	0.49025	-0.00915	-1.83	0.49025	0.49025	0.49025	0
1725640200	0.4994	0.0187	3.89	0.4994	0.4994	0.4994	152
1725553800	0.4807	0.00625	1.32	0.4807	0.4807	0.4807	0
1725467400	0.47445	0.00785	1.68	0.47445	0.47445	0.47445	100
1725381000	0.4666	0.0319	7.34	0.4666	0.4666	0.4666	200
1725294600	0.4347	-0.00555	-1.26	0.4347	0.4347	0.4347	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約