Sanne Group Plc【SNN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781112600	921	921	921	921
1781026200	921	921	921	921
1780939800	921	921	921	921
1780680600	921	921	921	921
1780594200	921	921	921	921
1780507800	921	921	921	921
1780421400	921	921	921	921
1780335000	921	921	921	921
1780075800	921	921	921	921
1779989400	921	921	921	921
1779903000	921	921	921	921
1779816600	921	921	921	921
1779471000	921	921	921	921
1779384600	921	921	921	921
1779298200	921	921	921	921
1779211800	921	921	921	921
1779125400	921	921	921	921
1778866200	921	921	921	921
1778779800	921	921	921	921
1778693400	921	921	921	921
1778607000	921	921	921	921
1778520600	921	921	921	921
1778261400	921	921	921	921
1778175000	921	921	921	921
1778088600	921	921	921	921
1778002200	921	921	921	921
1777656600	921	921	921	921
1777570200	921	921	921	921
1777483800	921	921	921	921
1777397400	921	921	921	921
1777311000	921	921	921	921
1777051800	921	921	921	921
1776965400	921	921	921	921
1776879000	921	921	921	921
1776792600	921	921	921	921
1776706200	921	921	921	921
1776447000	921	921	921	921
1776360600	921	921	921	921
1776274200	921	921	921	921
1776187800	921	921	921	921
1776101400	921	921	921	921
1775842200	921	921	921	921
1775755800	921	921	921	921
1775669400	921	921	921	921
1775583000	921	921	921	921
1775151000	921	921	921	921
1775064600	921	921	921	921
1774978200	921	921	921	921
1774891800	921	921	921	921
1774632600	921	921	921	921
1774546200	921	921	921	921
1774459800	921	921	921	921
1774373400	921	921	921	921
1774287000	921	921	921	921
1774027800	921	921	921	921
1773941400	921	921	921	921
1773855000	921	921	921	921
1773768600	921	921	921	921
1773682200	921	921	921	921
1773423000	921	921	921	921
1773336600	921	921	921	921
1773250200	921	921	921	921