Hot Features
プレミアム
Ls -1x Netflix (SNFE)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 3.32 | 0.04 | 1.31 | 3.32 | 3.32 | 3.32 | 0 |
| 1741195800 | 3.277 | -0.16 | -4.53 | 3.277 | 3.277 | 3.277 | 8 |
| 1741109400 | 3.4325 | 0.09 | 2.63 | 3.4325 | 3.4325 | 3.4325 | 0 |
| 1741023000 | 3.3445 | -0.08 | -2.46 | 3.3445 | 3.3445 | 3.3445 | 0 |
| 1740763800 | 3.429 | 0.06 | 1.72 | 3.429 | 3.429 | 3.429 | 10 |
| 1740677400 | 3.371 | 0.07 | 2.14 | 3.371 | 3.371 | 3.371 | 0 |
| 1740591000 | 3.3005 | -0.13 | -3.85 | 3.357 | 3.401 | 3.183 | 4 |
| 1740504600 | 3.4325 | 0.13 | 3.83 | 3.4325 | 3.4325 | 3.4325 | 0 |
| 1740418200 | 3.306 | 0.07 | 2.12 | 3.306 | 3.306 | 3.306 | 0 |
| 1740159000 | 3.2375 | 0.01 | 0.37 | 3.2375 | 3.2375 | 3.2375 | 0 |
| 1740072600 | 3.2254999 | 0.02 | 0.62 | 3.2254999 | 3.2254999 | 3.2254999 | 0 |
| 1739986200 | 3.2054999 | 0.01 | 0.31 | 3.2054999 | 3.2054999 | 3.2054999 | 0 |
| 1739899800 | 3.1955 | 0.09 | 3.00 | 3.1955 | 3.1955 | 3.1955 | 0 |
| 1739813400 | 3.1025 | -0.04 | -1.30 | 3.1025 | 3.1025 | 3.1025 | 0 |
| 1739554200 | 3.1435 | -0.06 | -2.01 | 3.1435 | 3.1435 | 3.1435 | 0 |
| 1739467800 | 3.208 | -0.1 | -3.15 | 3.208 | 3.208 | 3.208 | 0 |
| 1739381400 | 3.3125 | -0 | -0.12 | 3.3125 | 3.3125 | 3.3125 | 0 |
| 1739295000 | 3.3165 | 0.05 | 1.59 | 3.3165 | 3.3165 | 3.3165 | 0 |
| 1739208600 | 3.2645 | -0.04 | -1.18 | 3.2645 | 3.2645 | 3.2645 | 0 |
| 1738949400 | 3.3035 | 0 | 0.15 | 3.3035 | 3.3035 | 3.3035 | 0 |
| 1738863000 | 3.2985 | -0.05 | -1.45 | 3.2985 | 3.2985 | 3.2985 | 0 |
| 1738776600 | 3.347 | -0 | -0.09 | 3.347 | 3.347 | 3.347 | 0 |
| 1738690200 | 3.35 | -0.07 | -2.15 | 3.35 | 3.35 | 3.35 | 0 |
| 1738603800 | 3.4235 | 0.04 | 1.29 | 3.4235 | 3.4235 | 3.4235 | 1 |
| 1738344600 | 3.38 | -0.01 | -0.29 | 3.38 | 3.38 | 3.38 | 0 |
| 1738258200 | 3.39 | -0.03 | -0.76 | 3.39 | 3.39 | 3.39 | 0 |
| 1738171800 | 3.416 | -0.03 | -0.77 | 3.416 | 3.416 | 3.416 | 0 |
| 1738085400 | 3.4425 | 0.04 | 1.13 | 3.317 | 3.7025 | 3.317 | 44 |
| 1737999000 | 3.404 | 0.03 | 0.95 | 3.404 | 3.404 | 3.404 | 0 |
| 1737739800 | 3.372 | -0.03 | -1.01 | 3.372 | 3.372 | 3.372 | 1 |
| 1737653400 | 3.4065 | -0.03 | -0.77 | 3.357 | 3.828 | 3.2014999 | 712 |
| 1737567000 | 3.433 | -0.45 | -11.65 | 3.364 | 3.457 | 3.3184999 | 629 |
| 1737480600 | 3.8855 | -0.02 | -0.50 | 3.8855 | 3.8855 | 3.8855 | 0 |
| 1737394200 | 3.905 | -0.04 | -0.89 | 3.905 | 3.905 | 3.905 | 0 |
| 1737135000 | 3.94 | -0.02 | -0.49 | 3.94 | 3.94 | 3.94 | 0 |
| 1737048600 | 3.9595 | -0.06 | -1.49 | 3.9595 | 3.9595 | 3.9595 | 0 |
| 1736962200 | 4.0195 | -0.06 | -1.49 | 4.0195 | 4.0195 | 4.0195 | 0 |
| 1736875800 | 4.0805 | -0.03 | -0.68 | 4.0805 | 4.0805 | 4.0805 | 0 |
| 1736789400 | 4.1085 | 0.04 | 0.90 | 4.1085 | 4.1085 | 4.1085 | 0 |
| 1736530200 | 4.072 | 0.16 | 4.21 | 4.072 | 4.072 | 4.072 | 0 |
| 1736443800 | 3.9075 | 0.04 | 1.06 | 3.9075 | 3.9075 | 3.9075 | 0 |
| 1736357400 | 3.8665 | 0.02 | 0.42 | 3.8665 | 3.8665 | 3.8665 | 0 |
| 1736271000 | 3.8505 | 0.02 | 0.64 | 3.8505 | 3.8505 | 3.8505 | 0 |
| 1736184600 | 3.826 | -0.01 | -0.21 | 3.826 | 3.826 | 3.826 | 0 |
| 1735925400 | 3.834 | 0.01 | 0.27 | 3.834 | 3.834 | 3.834 | 0 |
| 1735839000 | 3.8235 | 0.06 | 1.70 | 3.787 | 4.094 | 3.486 | 14 |
| 1735666200 | 3.7595 | 0 | 0.00 | 3.7595 | 3.7595 | 3.7595 | 0 |
| 1735579800 | 3.7595 | 0.04 | 1.13 | 3.7595 | 3.7595 | 3.7595 | 0 |
| 1735320600 | 3.7175 | 0 | 0.13 | 3.7175 | 3.7175 | 3.7175 | 0 |
| 1735061400 | 3.7125 | 0 | 0.00 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1734975000 | 3.7125 | 0.02 | 0.56 | 3.7125 | 3.7125 | 3.7125 | 0 |
| 1734715800 | 3.692 | -0.03 | -0.78 | 3.692 | 3.692 | 3.692 | 0 |
| 1734629400 | 3.721 | 0.06 | 1.67 | 3.721 | 3.721 | 3.721 | 15 |
| 1734543000 | 3.66 | 0.04 | 1.24 | 3.66 | 3.66 | 3.66 | 0 |
| 1734456600 | 3.615 | -0 | -0.11 | 3.615 | 3.615 | 3.615 | 0 |
| 1734370200 | 3.619 | -0.03 | -0.93 | 3.619 | 3.619 | 3.619 | 0 |
| 1734111000 | 3.653 | 0.06 | 1.56 | 3.653 | 3.653 | 3.653 | 0 |
| 1734024600 | 3.597 | 0.04 | 1.03 | 3.597 | 3.597 | 3.597 | 15 |
| 1733938200 | 3.5605 | -0.07 | -2.02 | 3.5605 | 3.5605 | 3.5605 | 0 |
| 1733851800 | 3.634 | -0.01 | -0.29 | 3.634 | 3.634 | 3.634 | 0 |
| 1733765400 | 3.6445 | 0.05 | 1.48 | 3.6445 | 3.6445 | 3.6445 | 3 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
